MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:04 | - | 94,900 |
03.10.24 17:42:46 | - | 94,920 |
03.10.24 17:42:44 | - | 94,960 |
03.10.24 17:42:34 | - | 95,000 |
03.10.24 17:42:09 | - | 94,940 |
03.10.24 17:41:13 | - | 95,040 |
03.10.24 17:40:52 | - | 94,940 |
03.10.24 17:40:06 | - | 94,840 |
03.10.24 17:39:59 | - | 94,880 |
03.10.24 17:39:26 | - | 94,880 |
03.10.24 17:35:37 | - | 94,960 |
03.10.24 17:34:56 | - | 94,980 |
03.10.24 17:34:51 | - | 94,940 |
03.10.24 17:34:37 | - | 94,920 |
03.10.24 17:34:27 | - | 94,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:24 | - | 94,920 |
03.10.24 17:34:23 | - | 94,880 |
03.10.24 17:33:49 | - | 95,000 |
03.10.24 17:33:48 | - | 94,960 |
03.10.24 17:33:43 | - | 95,000 |
03.10.24 17:33:43 | - | 95,000 |
03.10.24 17:33:43 | - | 95,000 |
03.10.24 17:33:42 | - | 94,960 |
03.10.24 17:33:41 | - | 94,920 |
03.10.24 17:33:39 | - | 95,000 |
03.10.24 17:33:29 | - | 95,020 |
03.10.24 17:33:11 | - | 95,000 |
03.10.24 17:33:06 | - | 94,980 |
03.10.24 17:33:02 | - | 95,000 |
03.10.24 17:32:57 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:50 | - | 95,000 |
03.10.24 17:32:47 | - | 94,980 |
03.10.24 17:32:42 | - | 94,980 |
03.10.24 17:32:37 | - | 94,960 |
03.10.24 17:31:44 | - | 95,020 |
03.10.24 17:31:38 | - | 95,000 |
03.10.24 17:31:09 | - | 95,000 |
03.10.24 17:30:58 | - | 94,940 |
03.10.24 17:30:47 | - | 94,880 |
03.10.24 17:30:47 | - | 94,880 |
03.10.24 17:30:47 | - | 94,880 |
03.10.24 17:30:47 | - | 94,880 |
03.10.24 17:30:42 | - | 94,860 |
03.10.24 17:30:23 | - | 94,820 |
03.10.24 17:29:58 | - | 94,820 |