SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:38 | 10 | 35,390 |
04.10.24 11:44:38 | 47 | 35,400 |
04.10.24 11:44:38 | 144 | 35,390 |
04.10.24 11:44:38 | 148 | 35,390 |
04.10.24 11:44:38 | 144 | 35,390 |
04.10.24 11:44:38 | 144 | 35,390 |
04.10.24 11:44:38 | 116 | 35,390 |
04.10.24 11:44:38 | 144 | 35,390 |
04.10.24 11:44:38 | 148 | 35,390 |
04.10.24 11:44:38 | 144 | 35,390 |
04.10.24 11:44:38 | 148 | 35,390 |
04.10.24 11:44:38 | 144 | 35,390 |
04.10.24 11:44:38 | 144 | 35,390 |
04.10.24 11:44:38 | 144 | 35,390 |
04.10.24 11:44:38 | 344 | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:38 | 106 | 35,390 |
04.10.24 11:44:38 | 108 | 35,390 |
04.10.24 11:44:38 | 101 | 35,390 |
04.10.24 11:44:38 | 288 | 35,390 |
04.10.24 11:44:38 | 43 | 35,390 |
04.10.24 11:44:21 | 200 | 35,390 |
04.10.24 11:43:42 | 650 | 35,400 |
04.10.24 11:43:42 | 36 | 35,400 |
04.10.24 11:43:42 | 340 | 35,400 |
04.10.24 11:43:42 | 290 | 35,400 |
04.10.24 11:43:42 | 1,20 Tsd. | 35,400 |
04.10.24 11:43:42 | 2,00 Tsd. | 35,400 |
04.10.24 11:43:42 | 1,62 Tsd. | 35,400 |
04.10.24 11:43:42 | 803 | 35,400 |
04.10.24 11:43:41 | 78 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:41 | 311 | 35,390 |
04.10.24 11:43:41 | 72 | 35,400 |
04.10.24 11:43:41 | 1,30 Tsd. | 35,390 |
04.10.24 11:43:41 | 800 | 35,390 |
04.10.24 11:43:41 | 400 | 35,390 |
04.10.24 11:43:31 | 42 | 35,380 |
04.10.24 11:41:44 | 42 | 35,350 |
04.10.24 11:41:44 | 237 | 35,340 |
04.10.24 11:41:44 | 50 | 35,340 |
04.10.24 11:41:44 | 350 | 35,340 |
04.10.24 11:41:41 | 244 | 35,330 |
04.10.24 11:41:41 | 160 | 35,330 |
04.10.24 11:41:41 | 256 | 35,330 |
04.10.24 11:41:41 | 24 | 35,330 |
04.10.24 11:41:41 | 42 | 35,320 |