SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:05 | 7 | 35,320 |
04.10.24 11:20:31 | 60 | 35,330 |
04.10.24 11:19:10 | 119 | 35,340 |
04.10.24 11:19:10 | 67 | 35,340 |
04.10.24 11:19:10 | 42 | 35,340 |
04.10.24 11:16:58 | 195 | 35,330 |
04.10.24 11:16:58 | 245 | 35,330 |
04.10.24 11:15:37 | 42 | 35,320 |
04.10.24 11:09:22 | 30 | 35,320 |
04.10.24 11:09:22 | 9 | 35,330 |
04.10.24 11:09:22 | 86 | 35,330 |
04.10.24 11:09:22 | 175 | 35,330 |
04.10.24 11:09:22 | 247 | 35,330 |
04.10.24 11:08:36 | 1 | 35,320 |
04.10.24 11:08:35 | 119 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:23 | 132 | 35,320 |
04.10.24 11:08:23 | 1 | 35,310 |
04.10.24 11:05:28 | 84 | 35,310 |
04.10.24 11:05:16 | 79 | 35,310 |
04.10.24 11:05:16 | 274 | 35,310 |
04.10.24 11:05:16 | 42 | 35,310 |
04.10.24 11:05:16 | 116 | 35,310 |
04.10.24 11:04:47 | 6 | 35,300 |
04.10.24 11:04:47 | 75 | 35,290 |
04.10.24 11:04:47 | 235 | 35,290 |
04.10.24 11:03:40 | 16 | 35,300 |
04.10.24 11:03:40 | 8 | 35,300 |
04.10.24 11:01:55 | 82 | 35,290 |
04.10.24 10:58:04 | 98 | 35,310 |
04.10.24 10:58:03 | 170 | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:03 | 140 | 35,310 |
04.10.24 10:58:03 | 45 | 35,310 |
04.10.24 10:58:03 | 81 | 35,310 |
04.10.24 10:58:03 | 42 | 35,310 |
04.10.24 10:57:50 | 68 | 35,300 |
04.10.24 10:55:44 | 152 | 35,290 |
04.10.24 10:55:42 | 590 | 35,290 |
04.10.24 10:55:42 | 42 | 35,290 |
04.10.24 10:55:03 | 145 | 35,290 |
04.10.24 10:55:03 | 38 | 35,290 |
04.10.24 10:55:03 | 16 | 35,290 |
04.10.24 10:53:57 | 327 | 35,310 |
04.10.24 10:53:57 | 17 | 35,310 |
04.10.24 10:53:49 | 109 | 35,330 |
04.10.24 10:52:48 | 87 | 35,340 |