SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:29 | 916 | 35,350 |
04.10.24 15:24:28 | 115 | 35,360 |
04.10.24 15:24:28 | 215 | 35,360 |
04.10.24 15:23:41 | 154 | 35,370 |
04.10.24 15:23:41 | 96 | 35,370 |
04.10.24 15:23:41 | 150 | 35,370 |
04.10.24 15:23:00 | 97 | 35,360 |
04.10.24 15:23:00 | 18 | 35,360 |
04.10.24 15:21:43 | 7 | 35,360 |
04.10.24 15:21:42 | 82 | 35,350 |
04.10.24 15:21:42 | 186 | 35,350 |
04.10.24 15:21:01 | 6 | 35,360 |
04.10.24 15:21:01 | 180 | 35,360 |
04.10.24 15:21:01 | 112 | 35,360 |
04.10.24 15:21:01 | 220 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:01 | 52 | 35,350 |
04.10.24 15:19:45 | 90 | 35,340 |
04.10.24 15:19:45 | 120 | 35,340 |
04.10.24 15:19:45 | 116 | 35,340 |
04.10.24 15:19:11 | 64 | 35,340 |
04.10.24 15:18:35 | 42 | 35,330 |
04.10.24 15:17:24 | 122 | 35,320 |
04.10.24 15:17:24 | 2 | 35,320 |
04.10.24 15:15:51 | 60 | 35,310 |
04.10.24 15:14:50 | 11 | 35,340 |
04.10.24 15:14:47 | 7 | 35,330 |
04.10.24 15:14:10 | 14 | 35,330 |
04.10.24 15:13:21 | 13 | 35,330 |
04.10.24 15:12:26 | 400 | 35,330 |
04.10.24 15:12:26 | 52 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:26 | 68 | 35,330 |
04.10.24 15:12:24 | 341 | 35,340 |
04.10.24 15:12:24 | 161 | 35,340 |
04.10.24 15:12:24 | 19 | 35,340 |
04.10.24 15:12:24 | 122 | 35,340 |
04.10.24 15:12:24 | 243 | 35,340 |
04.10.24 15:12:22 | 16 | 35,350 |
04.10.24 15:12:22 | 13 | 35,350 |
04.10.24 15:11:51 | 13 | 35,350 |
04.10.24 15:11:43 | 93 | 35,330 |
04.10.24 15:11:43 | 29 | 35,330 |
04.10.24 15:11:19 | 13 | 35,330 |
04.10.24 15:10:26 | 32 | 35,310 |
04.10.24 15:10:26 | 243 | 35,310 |
04.10.24 15:10:26 | 130 | 35,310 |