SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:22 | 78 | 35,390 |
04.10.24 15:34:16 | 197 | 35,380 |
04.10.24 15:34:15 | 172 | 35,380 |
04.10.24 15:34:13 | 250 | 35,380 |
04.10.24 15:33:28 | 180 | 35,380 |
04.10.24 15:33:18 | 293 | 35,390 |
04.10.24 15:33:18 | 49 | 35,390 |
04.10.24 15:32:51 | 1,50 Tsd. | 35,400 |
04.10.24 15:32:44 | 31 | 35,400 |
04.10.24 15:32:42 | 243 | 35,390 |
04.10.24 15:32:42 | 589 | 35,390 |
04.10.24 15:32:29 | 150 | 35,400 |
04.10.24 15:31:59 | 4 | 35,400 |
04.10.24 15:31:59 | 7 | 35,400 |
04.10.24 15:31:59 | 3 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:59 | 3 | 35,400 |
04.10.24 15:31:59 | 4 | 35,400 |
04.10.24 15:31:59 | 4 | 35,400 |
04.10.24 15:31:59 | 6 | 35,400 |
04.10.24 15:31:59 | 12 | 35,400 |
04.10.24 15:31:59 | 28 | 35,400 |
04.10.24 15:31:59 | 10 | 35,400 |
04.10.24 15:31:59 | 14 | 35,400 |
04.10.24 15:31:59 | 8 | 35,400 |
04.10.24 15:31:59 | 120 | 35,400 |
04.10.24 15:31:59 | 82 | 35,400 |
04.10.24 15:31:59 | 42 | 35,400 |
04.10.24 15:31:59 | 337 | 35,400 |
04.10.24 15:31:59 | 157 | 35,400 |
04.10.24 15:30:47 | 3 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:47 | 42 | 35,380 |
04.10.24 15:30:47 | 21 | 35,380 |
04.10.24 15:30:35 | 119 | 35,380 |
04.10.24 15:30:35 | 98 | 35,380 |
04.10.24 15:30:35 | 21 | 35,380 |
04.10.24 15:30:35 | 98 | 35,380 |
04.10.24 15:30:35 | 119 | 35,380 |
04.10.24 15:30:35 | 357 | 35,380 |
04.10.24 15:30:35 | 9 | 35,380 |
04.10.24 15:30:35 | 1,07 Tsd. | 35,380 |
04.10.24 15:30:35 | 243 | 35,380 |
04.10.24 15:30:35 | 119 | 35,380 |
04.10.24 15:30:35 | 10 | 35,380 |
04.10.24 15:30:18 | 95 | 35,380 |
04.10.24 15:30:17 | 260 | 35,400 |