SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:20 | 37 | 35,480 |
04.10.24 16:06:12 | 144 | 35,460 |
04.10.24 16:06:12 | 44 | 35,460 |
04.10.24 16:06:12 | 216 | 35,480 |
04.10.24 16:06:12 | 150 | 35,480 |
04.10.24 16:06:12 | 13 | 35,480 |
04.10.24 16:05:27 | 279 | 35,460 |
04.10.24 16:02:44 | 49 | 35,480 |
04.10.24 16:02:44 | 292 | 35,480 |
04.10.24 16:02:44 | 8 | 35,480 |
04.10.24 16:02:35 | 177 | 35,490 |
04.10.24 16:02:14 | 21 | 35,480 |
04.10.24 16:02:14 | 42 | 35,480 |
04.10.24 16:02:14 | 99 | 35,480 |
04.10.24 16:02:14 | 301 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:41 | 33 | 35,460 |
04.10.24 16:01:40 | 292 | 35,470 |
04.10.24 16:00:50 | 56 | 35,470 |
04.10.24 15:58:21 | 78 | 35,460 |
04.10.24 15:58:16 | 50 | 35,450 |
04.10.24 15:58:15 | 107 | 35,450 |
04.10.24 15:58:15 | 292 | 35,450 |
04.10.24 15:58:09 | 98 | 35,460 |
04.10.24 15:58:00 | 111 | 35,430 |
04.10.24 15:58:00 | 172 | 35,430 |
04.10.24 15:58:00 | 113 | 35,430 |
04.10.24 15:57:59 | 48 | 35,440 |
04.10.24 15:57:59 | 124 | 35,440 |
04.10.24 15:57:59 | 117 | 35,440 |
04.10.24 15:57:59 | 111 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:58 | 123 | 35,460 |
04.10.24 15:57:41 | 127 | 35,460 |
04.10.24 15:57:24 | 100 | 35,450 |
04.10.24 15:57:24 | 292 | 35,450 |
04.10.24 15:57:22 | 4 | 35,450 |
04.10.24 15:57:22 | 13 | 35,450 |
04.10.24 15:57:22 | 5 | 35,450 |
04.10.24 15:57:17 | 18 | 35,450 |
04.10.24 15:57:17 | 69 | 35,450 |
04.10.24 15:57:11 | 174 | 35,450 |
04.10.24 15:57:08 | 122 | 35,430 |
04.10.24 15:57:08 | 42 | 35,430 |
04.10.24 15:57:08 | 102 | 35,430 |
04.10.24 15:57:07 | 166 | 35,420 |
04.10.24 15:57:07 | 129 | 35,410 |