SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:17 | 5 | 35,460 |
04.10.24 15:39:15 | 25 | 35,450 |
04.10.24 15:39:15 | 38 | 35,450 |
04.10.24 15:39:15 | 513 | 35,450 |
04.10.24 15:39:15 | 220 | 35,450 |
04.10.24 15:39:15 | 125 | 35,450 |
04.10.24 15:39:15 | 140 | 35,430 |
04.10.24 15:39:15 | 131 | 35,430 |
04.10.24 15:39:15 | 159 | 35,430 |
04.10.24 15:39:15 | 161 | 35,430 |
04.10.24 15:39:15 | 160 | 35,420 |
04.10.24 15:39:15 | 207 | 35,410 |
04.10.24 15:39:15 | 108 | 35,410 |
04.10.24 15:39:15 | 1,01 Tsd. | 35,400 |
04.10.24 15:39:15 | 2,10 Tsd. | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:15 | 87 | 35,400 |
04.10.24 15:39:15 | 1,65 Tsd. | 35,400 |
04.10.24 15:39:15 | 87 | 35,400 |
04.10.24 15:39:15 | 460 | 35,400 |
04.10.24 15:39:15 | 565 | 35,400 |
04.10.24 15:39:15 | 87 | 35,400 |
04.10.24 15:39:15 | 10 | 35,400 |
04.10.24 15:39:15 | 1,92 Tsd. | 35,400 |
04.10.24 15:39:15 | 1,92 Tsd. | 35,400 |
04.10.24 15:39:15 | 12 | 35,400 |
04.10.24 15:37:43 | 5 | 35,390 |
04.10.24 15:37:28 | 198 | 35,400 |
04.10.24 15:37:28 | 1,55 Tsd. | 35,400 |
04.10.24 15:37:28 | 627 | 35,400 |
04.10.24 15:35:42 | 10 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:40 | 2,02 Tsd. | 35,400 |
04.10.24 15:35:40 | 10 | 35,400 |
04.10.24 15:34:36 | 21 | 35,380 |
04.10.24 15:34:34 | 36 | 35,400 |
04.10.24 15:34:34 | 115 | 35,400 |
04.10.24 15:34:22 | 397 | 35,390 |
04.10.24 15:34:22 | 92 | 35,390 |
04.10.24 15:34:22 | 78 | 35,390 |
04.10.24 15:34:16 | 197 | 35,380 |
04.10.24 15:34:15 | 172 | 35,380 |
04.10.24 15:34:13 | 250 | 35,380 |
04.10.24 15:33:28 | 180 | 35,380 |
04.10.24 15:33:18 | 293 | 35,390 |
04.10.24 15:33:18 | 49 | 35,390 |
04.10.24 15:32:51 | 1,50 Tsd. | 35,400 |