SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:26 | 209 | 35,300 |
04.10.24 15:10:26 | 139 | 35,300 |
04.10.24 15:10:26 | 121 | 35,290 |
04.10.24 15:10:26 | 183 | 35,290 |
04.10.24 15:10:26 | 356 | 35,290 |
04.10.24 15:10:26 | 243 | 35,290 |
04.10.24 15:10:26 | 2 | 35,300 |
04.10.24 15:10:26 | 119 | 35,300 |
04.10.24 15:10:26 | 119 | 35,300 |
04.10.24 15:10:26 | 119 | 35,300 |
04.10.24 15:10:26 | 119 | 35,300 |
04.10.24 15:10:26 | 119 | 35,300 |
04.10.24 15:10:26 | 119 | 35,300 |
04.10.24 15:10:26 | 119 | 35,300 |
04.10.24 15:10:26 | 119 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:26 | 119 | 35,300 |
04.10.24 15:10:26 | 173 | 35,300 |
04.10.24 15:10:26 | 119 | 35,300 |
04.10.24 15:10:26 | 119 | 35,300 |
04.10.24 15:10:26 | 10 | 35,300 |
04.10.24 15:10:26 | 109 | 35,300 |
04.10.24 15:10:26 | 10 | 35,300 |
04.10.24 15:10:26 | 119 | 35,300 |
04.10.24 15:10:26 | 513 | 35,300 |
04.10.24 15:10:26 | 119 | 35,300 |
04.10.24 15:10:26 | 25 | 35,320 |
04.10.24 15:10:26 | 77 | 35,320 |
04.10.24 15:10:26 | 29 | 35,320 |
04.10.24 15:10:21 | 13 | 35,320 |
04.10.24 15:10:18 | 6 | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:12 | 2 | 35,310 |
04.10.24 15:10:12 | 121 | 35,310 |
04.10.24 15:10:12 | 32 | 35,310 |
04.10.24 15:10:12 | 108 | 35,310 |
04.10.24 15:10:10 | 42 | 35,300 |
04.10.24 15:09:36 | 242 | 35,290 |
04.10.24 15:09:36 | 14 | 35,290 |
04.10.24 15:09:08 | 104 | 35,280 |
04.10.24 15:09:08 | 126 | 35,280 |
04.10.24 15:07:22 | 12 | 35,280 |
04.10.24 15:07:22 | 13 | 35,280 |
04.10.24 15:06:19 | 17 | 35,280 |
04.10.24 15:05:21 | 28 | 35,270 |
04.10.24 15:03:31 | 281 | 35,280 |
04.10.24 15:03:19 | 8 | 35,270 |