SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:03 | 637 | 35,470 |
04.10.24 15:54:03 | 118 | 35,470 |
04.10.24 15:54:03 | 207 | 35,480 |
04.10.24 15:54:03 | 400 | 35,480 |
04.10.24 15:54:03 | 129 | 35,480 |
04.10.24 15:54:03 | 61 | 35,480 |
04.10.24 15:54:03 | 210 | 35,480 |
04.10.24 15:54:03 | 774 | 35,490 |
04.10.24 15:54:03 | 542 | 35,490 |
04.10.24 15:54:03 | 125 | 35,500 |
04.10.24 15:53:59 | 125 | 35,500 |
04.10.24 15:53:59 | 9 | 35,500 |
04.10.24 15:53:25 | 278 | 35,490 |
04.10.24 15:53:25 | 119 | 35,490 |
04.10.24 15:53:24 | 400 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:24 | 156 | 35,500 |
04.10.24 15:53:21 | 3 | 35,510 |
04.10.24 15:52:47 | 125 | 35,500 |
04.10.24 15:52:00 | 101 | 35,500 |
04.10.24 15:52:00 | 305 | 35,500 |
04.10.24 15:52:00 | 119 | 35,500 |
04.10.24 15:51:32 | 95 | 35,520 |
04.10.24 15:51:04 | 48 | 35,510 |
04.10.24 15:49:05 | 214 | 35,520 |
04.10.24 15:47:41 | 1 | 35,510 |
04.10.24 15:47:33 | 148 | 35,510 |
04.10.24 15:46:53 | 55 | 35,510 |
04.10.24 15:46:35 | 793 | 35,500 |
04.10.24 15:46:35 | 30 | 35,500 |
04.10.24 15:46:35 | 369 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:23 | 136 | 35,510 |
04.10.24 15:46:23 | 10 | 35,510 |
04.10.24 15:46:22 | 184 | 35,510 |
04.10.24 15:45:25 | 91 | 35,520 |
04.10.24 15:45:25 | 157 | 35,520 |
04.10.24 15:45:25 | 243 | 35,520 |
04.10.24 15:45:04 | 797 | 35,510 |
04.10.24 15:45:04 | 10 | 35,510 |
04.10.24 15:45:04 | 346 | 35,510 |
04.10.24 15:45:04 | 32 | 35,510 |
04.10.24 15:45:03 | 450 | 35,510 |
04.10.24 15:45:03 | 1,07 Tsd. | 35,520 |
04.10.24 15:41:29 | 208 | 35,540 |
04.10.24 15:41:29 | 230 | 35,540 |
04.10.24 15:41:29 | 100 | 35,540 |