SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:05 | 87 | 35,140 |
04.10.24 09:40:05 | 19 | 35,140 |
04.10.24 09:39:54 | 126 | 35,140 |
04.10.24 09:39:54 | 301 | 35,140 |
04.10.24 09:39:54 | 99 | 35,140 |
04.10.24 09:39:50 | 6 | 35,140 |
04.10.24 09:39:50 | 134 | 35,140 |
04.10.24 09:39:47 | 209 | 35,140 |
04.10.24 09:39:45 | 163 | 35,120 |
04.10.24 09:39:45 | 701 | 35,120 |
04.10.24 09:39:45 | 163 | 35,120 |
04.10.24 09:39:45 | 67 | 35,120 |
04.10.24 09:39:45 | 67 | 35,120 |
04.10.24 09:39:45 | 57 | 35,120 |
04.10.24 09:39:45 | 998 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:03 | 39 | 35,130 |
04.10.24 09:38:00 | 914 | 35,120 |
04.10.24 09:38:00 | 84 | 35,120 |
04.10.24 09:37:18 | 7 | 35,130 |
04.10.24 09:37:18 | 225 | 35,130 |
04.10.24 09:37:18 | 513 | 35,130 |
04.10.24 09:37:18 | 105 | 35,130 |
04.10.24 09:37:07 | 10 | 35,120 |
04.10.24 09:37:07 | 109 | 35,120 |
04.10.24 09:37:07 | 6 | 35,120 |
04.10.24 09:36:34 | 139 | 35,120 |
04.10.24 09:35:09 | 39 | 35,140 |
04.10.24 09:35:09 | 93 | 35,140 |
04.10.24 09:35:08 | 88 | 35,140 |
04.10.24 09:35:08 | 183 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:08 | 99 | 35,130 |
04.10.24 09:35:08 | 513 | 35,130 |
04.10.24 09:35:08 | 130 | 35,130 |
04.10.24 09:34:18 | 77 | 35,120 |
04.10.24 09:34:18 | 92 | 35,120 |
04.10.24 09:34:18 | 243 | 35,120 |
04.10.24 09:34:18 | 513 | 35,120 |
04.10.24 09:34:18 | 240 | 35,120 |
04.10.24 09:34:18 | 85 | 35,120 |
04.10.24 09:31:38 | 2 | 35,090 |
04.10.24 09:31:12 | 272 | 35,130 |
04.10.24 09:31:07 | 32 | 35,140 |
04.10.24 09:31:07 | 290 | 35,140 |
04.10.24 09:31:07 | 34 | 35,140 |
04.10.24 09:31:07 | 513 | 35,130 |