SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:08 | 180 | 35,240 |
04.10.24 09:45:08 | 143 | 35,240 |
04.10.24 09:45:08 | 210 | 35,230 |
04.10.24 09:44:54 | 98 | 35,210 |
04.10.24 09:44:54 | 184 | 35,210 |
04.10.24 09:44:45 | 28 | 35,200 |
04.10.24 09:44:33 | 113 | 35,200 |
04.10.24 09:44:33 | 513 | 35,200 |
04.10.24 09:44:33 | 120 | 35,200 |
04.10.24 09:44:10 | 85 | 35,190 |
04.10.24 09:44:09 | 323 | 35,200 |
04.10.24 09:44:09 | 61 | 35,200 |
04.10.24 09:44:09 | 150 | 35,190 |
04.10.24 09:44:09 | 302 | 35,190 |
04.10.24 09:43:19 | 100 | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:16 | 78 | 35,180 |
04.10.24 09:43:05 | 129 | 35,200 |
04.10.24 09:42:05 | 102 | 35,190 |
04.10.24 09:40:59 | 34 | 35,150 |
04.10.24 09:40:41 | 50 | 35,170 |
04.10.24 09:40:41 | 27 | 35,170 |
04.10.24 09:40:41 | 120 | 35,170 |
04.10.24 09:40:25 | 470 | 35,180 |
04.10.24 09:40:25 | 120 | 35,180 |
04.10.24 09:40:24 | 17 | 35,190 |
04.10.24 09:40:12 | 4 | 35,210 |
04.10.24 09:40:12 | 80 | 35,210 |
04.10.24 09:40:12 | 82 | 35,210 |
04.10.24 09:40:10 | 85 | 35,200 |
04.10.24 09:40:10 | 382 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:10 | 341 | 35,210 |
04.10.24 09:40:10 | 120 | 35,210 |
04.10.24 09:40:10 | 124 | 35,210 |
04.10.24 09:40:10 | 167 | 35,210 |
04.10.24 09:40:10 | 93 | 35,210 |
04.10.24 09:40:10 | 307 | 35,210 |
04.10.24 09:40:10 | 305 | 35,220 |
04.10.24 09:40:09 | 354 | 35,220 |
04.10.24 09:40:09 | 139 | 35,220 |
04.10.24 09:40:09 | 121 | 35,220 |
04.10.24 09:40:09 | 111 | 35,220 |
04.10.24 09:40:09 | 304 | 35,200 |
04.10.24 09:40:09 | 513 | 35,200 |
04.10.24 09:40:09 | 98 | 35,200 |
04.10.24 09:40:09 | 4,00 Tsd. | 35,200 |