SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:35 | 120 | 35,260 |
04.10.24 09:48:35 | 113 | 35,270 |
04.10.24 09:48:35 | 243 | 35,270 |
04.10.24 09:48:35 | 137 | 35,270 |
04.10.24 09:48:35 | 513 | 35,270 |
04.10.24 09:48:35 | 280 | 35,270 |
04.10.24 09:48:35 | 124 | 35,270 |
04.10.24 09:48:28 | 60 | 35,280 |
04.10.24 09:48:27 | 367 | 35,260 |
04.10.24 09:48:27 | 130 | 35,260 |
04.10.24 09:48:27 | 123 | 35,260 |
04.10.24 09:48:27 | 154 | 35,260 |
04.10.24 09:48:27 | 84 | 35,260 |
04.10.24 09:48:27 | 124 | 35,260 |
04.10.24 09:48:27 | 243 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:27 | 303 | 35,260 |
04.10.24 09:48:27 | 210 | 35,260 |
04.10.24 09:48:27 | 220 | 35,260 |
04.10.24 09:48:27 | 243 | 35,260 |
04.10.24 09:48:27 | 145 | 35,250 |
04.10.24 09:48:27 | 243 | 35,250 |
04.10.24 09:48:27 | 118 | 35,250 |
04.10.24 09:48:27 | 219 | 35,250 |
04.10.24 09:48:27 | 118 | 35,250 |
04.10.24 09:48:27 | 295 | 35,250 |
04.10.24 09:48:27 | 513 | 35,250 |
04.10.24 09:48:27 | 124 | 35,250 |
04.10.24 09:48:09 | 325 | 35,240 |
04.10.24 09:48:09 | 200 | 35,240 |
04.10.24 09:48:09 | 124 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:09 | 240 | 35,240 |
04.10.24 09:47:23 | 243 | 35,210 |
04.10.24 09:47:23 | 130 | 35,210 |
04.10.24 09:47:23 | 47 | 35,220 |
04.10.24 09:46:17 | 42 | 35,220 |
04.10.24 09:46:17 | 198 | 35,220 |
04.10.24 09:46:17 | 105 | 35,220 |
04.10.24 09:46:11 | 45 | 35,240 |
04.10.24 09:46:09 | 43 | 35,260 |
04.10.24 09:46:09 | 143 | 35,260 |
04.10.24 09:46:09 | 172 | 35,260 |
04.10.24 09:45:54 | 128 | 35,260 |
04.10.24 09:45:51 | 60 | 35,230 |
04.10.24 09:45:08 | 125 | 35,240 |
04.10.24 09:45:08 | 110 | 35,240 |