SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:32 | 50 | 35,290 |
04.10.24 09:55:32 | 124 | 35,290 |
04.10.24 09:53:44 | 10 | 35,320 |
04.10.24 09:53:44 | 85 | 35,320 |
04.10.24 09:53:44 | 10 | 35,320 |
04.10.24 09:53:44 | 243 | 35,320 |
04.10.24 09:53:44 | 125 | 35,320 |
04.10.24 09:52:57 | 29 | 35,320 |
04.10.24 09:52:57 | 51 | 35,320 |
04.10.24 09:52:57 | 111 | 35,310 |
04.10.24 09:52:57 | 10 | 35,320 |
04.10.24 09:52:57 | 78 | 35,320 |
04.10.24 09:52:32 | 261 | 35,330 |
04.10.24 09:51:56 | 143 | 35,330 |
04.10.24 09:51:56 | 160 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:56 | 72 | 35,300 |
04.10.24 09:51:09 | 114 | 35,290 |
04.10.24 09:51:09 | 84 | 35,300 |
04.10.24 09:51:09 | 148 | 35,300 |
04.10.24 09:51:09 | 200 | 35,300 |
04.10.24 09:51:09 | 183 | 35,300 |
04.10.24 09:51:09 | 117 | 35,300 |
04.10.24 09:51:09 | 283 | 35,290 |
04.10.24 09:50:42 | 143 | 35,290 |
04.10.24 09:49:34 | 62 | 35,260 |
04.10.24 09:49:18 | 46 | 35,290 |
04.10.24 09:49:18 | 23 | 35,290 |
04.10.24 09:49:18 | 24 | 35,290 |
04.10.24 09:49:18 | 171 | 35,290 |
04.10.24 09:49:18 | 274 | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:18 | 8 | 35,290 |
04.10.24 09:49:12 | 123 | 35,270 |
04.10.24 09:49:11 | 119 | 35,260 |
04.10.24 09:49:11 | 134 | 35,260 |
04.10.24 09:48:35 | 90 | 35,240 |
04.10.24 09:48:35 | 119 | 35,260 |
04.10.24 09:48:35 | 119 | 35,260 |
04.10.24 09:48:35 | 3 | 35,260 |
04.10.24 09:48:35 | 109 | 35,260 |
04.10.24 09:48:35 | 120 | 35,260 |
04.10.24 09:48:35 | 113 | 35,270 |
04.10.24 09:48:35 | 243 | 35,270 |
04.10.24 09:48:35 | 137 | 35,270 |
04.10.24 09:48:35 | 513 | 35,270 |
04.10.24 09:48:35 | 280 | 35,270 |