SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:41 | 10 | 34,850 |
03.10.24 17:05:41 | 73 | 34,850 |
03.10.24 17:05:38 | 375 | 34,860 |
03.10.24 17:05:34 | 32 | 34,860 |
03.10.24 17:05:34 | 100 | 34,860 |
03.10.24 17:05:34 | 216 | 34,860 |
03.10.24 17:05:34 | 85 | 34,860 |
03.10.24 17:05:34 | 327 | 34,870 |
03.10.24 17:05:34 | 243 | 34,880 |
03.10.24 17:05:34 | 388 | 34,880 |
03.10.24 17:05:34 | 51 | 34,880 |
03.10.24 17:05:34 | 124 | 34,880 |
03.10.24 17:05:34 | 6 | 34,880 |
03.10.24 17:05:29 | 188 | 34,890 |
03.10.24 17:05:10 | 133 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:10 | 94 | 34,900 |
03.10.24 17:05:03 | 27 | 34,890 |
03.10.24 17:05:03 | 106 | 34,900 |
03.10.24 17:05:03 | 314 | 34,900 |
03.10.24 17:05:03 | 65 | 34,900 |
03.10.24 17:05:03 | 269 | 34,900 |
03.10.24 17:04:26 | 202 | 34,910 |
03.10.24 17:03:46 | 66 | 34,910 |
03.10.24 17:03:44 | 277 | 34,920 |
03.10.24 17:03:44 | 104 | 34,900 |
03.10.24 17:03:44 | 37 | 34,900 |
03.10.24 17:03:44 | 106 | 34,890 |
03.10.24 17:03:20 | 106 | 34,890 |
03.10.24 17:03:10 | 6 | 34,890 |
03.10.24 17:03:10 | 97 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:10 | 93 | 34,890 |
03.10.24 17:03:10 | 97 | 34,890 |
03.10.24 17:03:10 | 283 | 34,890 |
03.10.24 17:03:10 | 142 | 34,890 |
03.10.24 17:03:10 | 5 | 34,890 |
03.10.24 17:03:10 | 18 | 34,890 |
03.10.24 17:01:45 | 335 | 34,890 |
03.10.24 17:01:45 | 95 | 34,890 |
03.10.24 17:01:45 | 108 | 34,890 |
03.10.24 17:01:45 | 85 | 34,890 |
03.10.24 17:01:45 | 214 | 34,890 |
03.10.24 17:01:45 | 243 | 34,890 |
03.10.24 17:01:45 | 355 | 34,900 |
03.10.24 17:01:45 | 94 | 34,900 |
03.10.24 17:01:45 | 112 | 34,900 |