SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:37 | 162 | 34,770 |
03.10.24 14:00:37 | 283 | 34,770 |
03.10.24 14:00:37 | 243 | 34,770 |
03.10.24 14:00:37 | 112 | 34,760 |
03.10.24 14:00:37 | 110 | 34,760 |
03.10.24 14:00:37 | 357 | 34,760 |
03.10.24 14:00:37 | 283 | 34,760 |
03.10.24 14:00:37 | 164 | 34,760 |
03.10.24 14:00:37 | 124 | 34,760 |
03.10.24 14:00:37 | 243 | 34,760 |
03.10.24 14:00:37 | 226 | 34,760 |
03.10.24 14:00:37 | 136 | 34,750 |
03.10.24 14:00:37 | 357 | 34,750 |
03.10.24 14:00:37 | 159 | 34,750 |
03.10.24 14:00:37 | 307 | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:37 | 243 | 34,750 |
03.10.24 14:00:37 | 85 | 34,750 |
03.10.24 14:00:37 | 283 | 34,740 |
03.10.24 14:00:37 | 60 | 34,740 |
03.10.24 14:00:37 | 64 | 34,740 |
03.10.24 14:00:37 | 150 | 34,740 |
03.10.24 14:00:37 | 186 | 34,740 |
03.10.24 13:59:22 | 163 | 34,720 |
03.10.24 13:59:22 | 10 | 34,720 |
03.10.24 13:59:22 | 109 | 34,720 |
03.10.24 13:58:31 | 170 | 34,730 |
03.10.24 13:58:31 | 59 | 34,740 |
03.10.24 13:57:46 | 14 | 34,730 |
03.10.24 13:57:46 | 10 | 34,730 |
03.10.24 13:57:46 | 19 | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:48 | 35 | 34,720 |
03.10.24 13:56:48 | 80 | 34,720 |
03.10.24 13:56:48 | 283 | 34,720 |
03.10.24 13:56:06 | 108 | 34,730 |
03.10.24 13:56:06 | 53 | 34,730 |
03.10.24 13:56:06 | 45 | 34,730 |
03.10.24 13:55:42 | 33 | 34,750 |
03.10.24 13:55:41 | 10 | 34,750 |
03.10.24 13:55:38 | 43 | 34,770 |
03.10.24 13:55:38 | 37 | 34,770 |
03.10.24 13:55:38 | 80 | 34,780 |
03.10.24 13:55:38 | 37 | 34,780 |
03.10.24 13:55:20 | 72 | 34,780 |
03.10.24 13:55:20 | 103 | 34,770 |
03.10.24 13:55:20 | 162 | 34,760 |