SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:11 | 45 | 34,510 |
03.10.24 12:50:11 | 117 | 34,510 |
03.10.24 12:50:11 | 161 | 34,520 |
03.10.24 12:50:11 | 217 | 34,520 |
03.10.24 12:50:11 | 290 | 34,520 |
03.10.24 12:50:11 | 162 | 34,520 |
03.10.24 12:50:11 | 4,29 Tsd. | 34,500 |
03.10.24 12:50:11 | 165 | 34,500 |
03.10.24 12:50:11 | 88 | 34,500 |
03.10.24 12:50:11 | 253 | 34,500 |
03.10.24 12:50:11 | 132 | 34,500 |
03.10.24 12:50:11 | 121 | 34,500 |
03.10.24 12:49:15 | 145 | 34,500 |
03.10.24 12:49:15 | 279 | 34,500 |
03.10.24 12:49:15 | 279 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:15 | 279 | 34,500 |
03.10.24 12:49:00 | 328 | 34,500 |
03.10.24 12:49:00 | 328 | 34,500 |
03.10.24 12:49:00 | 328 | 34,500 |
03.10.24 12:49:00 | 325 | 34,500 |
03.10.24 12:49:00 | 113 | 34,500 |
03.10.24 12:49:00 | 328 | 34,500 |
03.10.24 12:49:00 | 108 | 34,500 |
03.10.24 12:49:00 | 238 | 34,500 |
03.10.24 12:49:00 | 5 | 34,500 |
03.10.24 12:49:00 | 82 | 34,500 |
03.10.24 12:49:00 | 31 | 34,500 |
03.10.24 12:49:00 | 328 | 34,500 |
03.10.24 12:49:00 | 283 | 34,490 |
03.10.24 12:49:00 | 243 | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:00 | 261 | 34,490 |
03.10.24 12:49:00 | 262 | 34,490 |
03.10.24 12:49:00 | 148 | 34,490 |
03.10.24 12:48:38 | 272 | 34,490 |
03.10.24 12:48:38 | 66 | 34,490 |
03.10.24 12:47:01 | 276 | 34,500 |
03.10.24 12:46:00 | 60 | 34,500 |
03.10.24 12:46:00 | 279 | 34,500 |
03.10.24 12:45:15 | 346 | 34,500 |
03.10.24 12:45:15 | 346 | 34,500 |
03.10.24 12:45:06 | 356 | 34,500 |
03.10.24 12:45:06 | 356 | 34,500 |
03.10.24 12:45:06 | 356 | 34,500 |
03.10.24 12:45:04 | 196 | 34,500 |
03.10.24 12:45:04 | 164 | 34,500 |