SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:19 | 95 | 34,560 |
03.10.24 13:14:19 | 43 | 34,560 |
03.10.24 13:14:19 | 146 | 34,560 |
03.10.24 13:14:19 | 340 | 34,560 |
03.10.24 13:14:19 | 157 | 34,560 |
03.10.24 13:14:19 | 243 | 34,560 |
03.10.24 13:14:19 | 124 | 34,560 |
03.10.24 13:14:19 | 86 | 34,560 |
03.10.24 13:14:19 | 220 | 34,570 |
03.10.24 13:14:19 | 79 | 34,570 |
03.10.24 13:14:19 | 521 | 34,580 |
03.10.24 13:14:19 | 45 | 34,580 |
03.10.24 13:14:18 | 204 | 34,570 |
03.10.24 13:14:18 | 100 | 34,580 |
03.10.24 13:14:18 | 96 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:18 | 358 | 34,580 |
03.10.24 13:14:18 | 43 | 34,580 |
03.10.24 13:14:18 | 73 | 34,580 |
03.10.24 13:14:18 | 152 | 34,580 |
03.10.24 13:14:18 | 243 | 34,580 |
03.10.24 13:14:18 | 124 | 34,580 |
03.10.24 13:14:18 | 283 | 34,580 |
03.10.24 13:14:18 | 190 | 34,580 |
03.10.24 13:14:18 | 358 | 34,590 |
03.10.24 13:14:18 | 156 | 34,590 |
03.10.24 13:14:18 | 243 | 34,590 |
03.10.24 13:14:18 | 62 | 34,590 |
03.10.24 13:14:18 | 38 | 34,590 |
03.10.24 13:14:18 | 240 | 34,590 |
03.10.24 13:14:18 | 243 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:18 | 283 | 34,600 |
03.10.24 13:14:18 | 250 | 34,600 |
03.10.24 13:14:18 | 250 | 34,600 |
03.10.24 13:14:18 | 37 | 34,610 |
03.10.24 13:14:18 | 243 | 34,610 |
03.10.24 13:14:18 | 521 | 34,610 |
03.10.24 13:14:18 | 220 | 34,610 |
03.10.24 13:14:17 | 358 | 34,610 |
03.10.24 13:14:17 | 283 | 34,610 |
03.10.24 13:14:15 | 10 | 34,600 |
03.10.24 13:14:15 | 359 | 34,590 |
03.10.24 13:14:15 | 35 | 34,580 |
03.10.24 13:14:15 | 359 | 34,580 |
03.10.24 13:14:15 | 243 | 34,580 |
03.10.24 13:14:15 | 259 | 34,580 |