SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:08 | 43 | 34,490 |
03.10.24 13:11:08 | 124 | 34,490 |
03.10.24 13:08:00 | 183 | 34,500 |
03.10.24 13:08:00 | 243 | 34,500 |
03.10.24 13:08:00 | 31 | 34,500 |
03.10.24 13:08:00 | 14 | 34,500 |
03.10.24 13:07:17 | 5 | 34,500 |
03.10.24 13:06:05 | 354 | 34,500 |
03.10.24 13:06:05 | 37 | 34,500 |
03.10.24 13:06:04 | 49 | 34,500 |
03.10.24 13:05:41 | 52 | 34,500 |
03.10.24 13:05:27 | 56 | 34,500 |
03.10.24 13:04:01 | 180 | 34,500 |
03.10.24 13:04:01 | 292 | 34,500 |
03.10.24 13:04:01 | 243 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:01 | 294 | 34,500 |
03.10.24 13:04:01 | 430 | 34,500 |
03.10.24 13:04:01 | 195 | 34,510 |
03.10.24 13:04:00 | 2,33 Tsd. | 34,500 |
03.10.24 13:04:00 | 130 | 34,500 |
03.10.24 13:04:00 | 130 | 34,500 |
03.10.24 13:04:00 | 530 | 34,500 |
03.10.24 13:02:25 | 11 | 34,490 |
03.10.24 13:01:20 | 120 | 34,500 |
03.10.24 13:00:47 | 2 | 34,480 |
03.10.24 12:58:22 | 192 | 34,460 |
03.10.24 12:55:14 | 43 | 34,460 |
03.10.24 12:55:14 | 166 | 34,470 |
03.10.24 12:55:14 | 23 | 34,480 |
03.10.24 12:55:14 | 10 | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:14 | 279 | 34,480 |
03.10.24 12:55:14 | 236 | 34,480 |
03.10.24 12:55:14 | 279 | 34,480 |
03.10.24 12:55:14 | 45 | 34,480 |
03.10.24 12:55:14 | 117 | 34,480 |
03.10.24 12:55:13 | 336 | 34,490 |
03.10.24 12:55:13 | 243 | 34,490 |
03.10.24 12:55:13 | 50 | 34,490 |
03.10.24 12:55:13 | 176 | 34,490 |
03.10.24 12:50:21 | 145 | 34,500 |
03.10.24 12:50:21 | 155 | 34,500 |
03.10.24 12:50:11 | 227 | 34,500 |
03.10.24 12:50:11 | 293 | 34,500 |
03.10.24 12:50:11 | 243 | 34,500 |
03.10.24 12:50:11 | 330 | 34,500 |