SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:15 | 283 | 34,580 |
03.10.24 13:14:14 | 139 | 34,580 |
03.10.24 13:14:14 | 38 | 34,580 |
03.10.24 13:14:14 | 359 | 34,560 |
03.10.24 13:14:14 | 521 | 34,560 |
03.10.24 13:14:14 | 86 | 34,560 |
03.10.24 13:14:14 | 124 | 34,560 |
03.10.24 13:14:14 | 347 | 34,560 |
03.10.24 13:14:14 | 268 | 34,540 |
03.10.24 13:14:14 | 51 | 34,540 |
03.10.24 13:14:14 | 153 | 34,540 |
03.10.24 13:14:14 | 86 | 34,540 |
03.10.24 13:14:14 | 283 | 34,540 |
03.10.24 13:14:13 | 276 | 34,570 |
03.10.24 13:14:13 | 215 | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:13 | 359 | 34,540 |
03.10.24 13:14:13 | 243 | 34,530 |
03.10.24 13:14:13 | 41 | 34,530 |
03.10.24 13:14:13 | 359 | 34,530 |
03.10.24 13:14:13 | 165 | 34,500 |
03.10.24 13:14:13 | 159 | 34,510 |
03.10.24 13:14:13 | 171 | 34,510 |
03.10.24 13:14:13 | 188 | 34,510 |
03.10.24 13:14:13 | 101 | 34,510 |
03.10.24 13:14:13 | 111 | 34,510 |
03.10.24 13:14:13 | 167 | 34,500 |
03.10.24 13:14:03 | 76 | 34,500 |
03.10.24 13:14:03 | 316 | 34,510 |
03.10.24 13:14:03 | 289 | 34,500 |
03.10.24 13:14:03 | 169 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:03 | 26 | 34,500 |
03.10.24 13:13:56 | 57 | 34,500 |
03.10.24 13:13:56 | 243 | 34,500 |
03.10.24 13:11:08 | 2 | 34,490 |
03.10.24 13:11:08 | 92 | 34,490 |
03.10.24 13:11:08 | 243 | 34,490 |
03.10.24 13:11:08 | 240 | 34,490 |
03.10.24 13:11:08 | 13 | 34,490 |
03.10.24 13:11:08 | 288 | 34,490 |
03.10.24 13:11:08 | 213 | 34,490 |
03.10.24 13:11:08 | 243 | 34,490 |
03.10.24 13:11:08 | 521 | 34,490 |
03.10.24 13:11:08 | 130 | 34,490 |
03.10.24 13:11:08 | 112 | 34,490 |
03.10.24 13:11:08 | 37 | 34,490 |