SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:07 | 1 | 34,620 |
03.10.24 13:28:07 | 400 | 34,620 |
03.10.24 13:27:54 | 30 | 34,610 |
03.10.24 13:27:52 | 24 | 34,610 |
03.10.24 13:27:52 | 6 | 34,610 |
03.10.24 13:27:52 | 37 | 34,610 |
03.10.24 13:27:49 | 82 | 34,630 |
03.10.24 13:27:49 | 43 | 34,630 |
03.10.24 13:27:49 | 521 | 34,630 |
03.10.24 13:27:49 | 100 | 34,630 |
03.10.24 13:27:48 | 156 | 34,630 |
03.10.24 13:27:48 | 208 | 34,630 |
03.10.24 13:27:48 | 34 | 34,630 |
03.10.24 13:27:48 | 38 | 34,610 |
03.10.24 13:27:48 | 283 | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:48 | 85 | 34,590 |
03.10.24 13:27:48 | 95 | 34,600 |
03.10.24 13:27:48 | 283 | 34,600 |
03.10.24 13:27:48 | 247 | 34,590 |
03.10.24 13:27:48 | 164 | 34,590 |
03.10.24 13:27:48 | 43 | 34,600 |
03.10.24 13:27:48 | 154 | 34,600 |
03.10.24 13:27:48 | 38 | 34,600 |
03.10.24 13:27:48 | 207 | 34,610 |
03.10.24 13:27:48 | 150 | 34,610 |
03.10.24 13:27:48 | 108 | 34,610 |
03.10.24 13:27:48 | 99 | 34,610 |
03.10.24 13:27:48 | 156 | 34,610 |
03.10.24 13:27:48 | 243 | 34,610 |
03.10.24 13:27:48 | 270 | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:48 | 357 | 34,620 |
03.10.24 13:27:48 | 93 | 34,620 |
03.10.24 13:27:48 | 113 | 34,620 |
03.10.24 13:27:48 | 160 | 34,620 |
03.10.24 13:27:48 | 243 | 34,620 |
03.10.24 13:27:48 | 124 | 34,620 |
03.10.24 13:27:48 | 34 | 34,620 |
03.10.24 13:27:48 | 357 | 34,630 |
03.10.24 13:27:48 | 95 | 34,630 |
03.10.24 13:27:48 | 109 | 34,630 |
03.10.24 13:27:48 | 158 | 34,630 |
03.10.24 13:27:48 | 243 | 34,630 |
03.10.24 13:27:48 | 43 | 34,630 |
03.10.24 13:27:48 | 25 | 34,640 |
03.10.24 13:27:48 | 137 | 34,640 |