SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:20 | 162 | 34,760 |
03.10.24 13:55:20 | 132 | 34,760 |
03.10.24 13:55:20 | 90 | 34,760 |
03.10.24 13:55:20 | 153 | 34,760 |
03.10.24 13:55:20 | 357 | 34,760 |
03.10.24 13:55:20 | 104 | 34,760 |
03.10.24 13:55:20 | 124 | 34,760 |
03.10.24 13:55:20 | 521 | 34,760 |
03.10.24 13:55:20 | 103 | 34,760 |
03.10.24 13:55:20 | 224 | 34,760 |
03.10.24 13:55:20 | 243 | 34,760 |
03.10.24 13:55:20 | 102 | 34,760 |
03.10.24 13:55:20 | 69 | 34,760 |
03.10.24 13:53:50 | 101 | 34,730 |
03.10.24 13:53:33 | 82 | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:49 | 142 | 34,700 |
03.10.24 13:52:48 | 50 | 34,690 |
03.10.24 13:52:48 | 57 | 34,680 |
03.10.24 13:52:48 | 28 | 34,680 |
03.10.24 13:52:48 | 161 | 34,670 |
03.10.24 13:52:48 | 10 | 34,670 |
03.10.24 13:52:48 | 4 | 34,670 |
03.10.24 13:49:53 | 103 | 34,660 |
03.10.24 13:49:53 | 283 | 34,660 |
03.10.24 13:49:53 | 283 | 34,670 |
03.10.24 13:49:53 | 43 | 34,670 |
03.10.24 13:49:53 | 3 | 34,680 |
03.10.24 13:47:14 | 10 | 34,680 |
03.10.24 13:45:58 | 300 | 34,670 |
03.10.24 13:45:58 | 105 | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:58 | 243 | 34,670 |
03.10.24 13:43:14 | 80 | 34,640 |
03.10.24 13:33:45 | 311 | 34,620 |
03.10.24 13:33:14 | 86 | 34,620 |
03.10.24 13:33:14 | 65 | 34,620 |
03.10.24 13:30:01 | 126 | 34,630 |
03.10.24 13:30:01 | 16 | 34,630 |
03.10.24 13:30:01 | 60 | 34,630 |
03.10.24 13:30:01 | 43 | 34,630 |
03.10.24 13:29:59 | 12 | 34,640 |
03.10.24 13:29:22 | 42 | 34,630 |
03.10.24 13:29:15 | 70 | 34,630 |
03.10.24 13:28:16 | 288 | 34,640 |
03.10.24 13:28:08 | 166 | 34,630 |
03.10.24 13:28:08 | 268 | 34,630 |