SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:44 | 749 | 34,670 |
03.10.24 13:15:44 | 201 | 34,670 |
03.10.24 13:15:44 | 125 | 34,670 |
03.10.24 13:15:44 | 673 | 34,670 |
03.10.24 13:15:44 | 191 | 34,670 |
03.10.24 13:15:44 | 220 | 34,670 |
03.10.24 13:15:44 | 420 | 34,670 |
03.10.24 13:15:44 | 220 | 34,670 |
03.10.24 13:15:44 | 283 | 34,670 |
03.10.24 13:15:44 | 798 | 34,670 |
03.10.24 13:15:44 | 78 | 34,670 |
03.10.24 13:15:44 | 243 | 34,660 |
03.10.24 13:15:44 | 85 | 34,660 |
03.10.24 13:15:44 | 358 | 34,650 |
03.10.24 13:15:44 | 243 | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:44 | 521 | 34,650 |
03.10.24 13:15:44 | 120 | 34,650 |
03.10.24 13:15:31 | 137 | 34,640 |
03.10.24 13:15:31 | 106 | 34,640 |
03.10.24 13:15:31 | 85 | 34,640 |
03.10.24 13:15:31 | 34 | 34,630 |
03.10.24 13:15:30 | 243 | 34,610 |
03.10.24 13:15:30 | 224 | 34,610 |
03.10.24 13:15:30 | 207 | 34,600 |
03.10.24 13:15:30 | 358 | 34,600 |
03.10.24 13:14:31 | 38 | 34,580 |
03.10.24 13:14:31 | 243 | 34,570 |
03.10.24 13:14:31 | 521 | 34,570 |
03.10.24 13:14:31 | 228 | 34,570 |
03.10.24 13:14:31 | 124 | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:19 | 124 | 34,560 |
03.10.24 13:14:19 | 236 | 34,560 |
03.10.24 13:14:19 | 283 | 34,550 |
03.10.24 13:14:19 | 243 | 34,550 |
03.10.24 13:14:19 | 124 | 34,550 |
03.10.24 13:14:19 | 306 | 34,550 |
03.10.24 13:14:19 | 358 | 34,550 |
03.10.24 13:14:19 | 102 | 34,550 |
03.10.24 13:14:19 | 108 | 34,550 |
03.10.24 13:14:19 | 164 | 34,550 |
03.10.24 13:14:19 | 272 | 34,550 |
03.10.24 13:14:19 | 243 | 34,550 |
03.10.24 13:14:19 | 124 | 34,550 |
03.10.24 13:14:19 | 358 | 34,560 |
03.10.24 13:14:19 | 99 | 34,560 |