SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:59 | 180 | 34,750 |
03.10.24 14:18:59 | 85 | 34,750 |
03.10.24 14:18:59 | 283 | 34,750 |
03.10.24 14:18:59 | 93 | 34,750 |
03.10.24 14:18:59 | 111 | 34,750 |
03.10.24 14:18:59 | 124 | 34,750 |
03.10.24 14:18:59 | 243 | 34,750 |
03.10.24 14:18:59 | 232 | 34,750 |
03.10.24 14:18:59 | 109 | 34,740 |
03.10.24 14:18:59 | 177 | 34,740 |
03.10.24 14:18:59 | 521 | 34,740 |
03.10.24 14:18:59 | 250 | 34,740 |
03.10.24 14:18:36 | 238 | 34,730 |
03.10.24 14:18:01 | 86 | 34,730 |
03.10.24 14:18:01 | 110 | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:01 | 27 | 34,730 |
03.10.24 14:15:37 | 24 | 34,740 |
03.10.24 14:15:37 | 290 | 34,740 |
03.10.24 14:15:37 | 85 | 34,740 |
03.10.24 14:15:37 | 1 | 34,740 |
03.10.24 14:14:18 | 79 | 34,750 |
03.10.24 14:14:18 | 250 | 34,750 |
03.10.24 14:14:18 | 104 | 34,750 |
03.10.24 14:14:18 | 48 | 34,740 |
03.10.24 14:14:18 | 195 | 34,740 |
03.10.24 14:14:18 | 279 | 34,740 |
03.10.24 14:14:18 | 45 | 34,740 |
03.10.24 14:14:13 | 96 | 34,740 |
03.10.24 14:14:10 | 215 | 34,750 |
03.10.24 14:14:10 | 285 | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:57 | 30 | 34,740 |
03.10.24 14:13:38 | 99 | 34,720 |
03.10.24 14:13:38 | 193 | 34,720 |
03.10.24 14:11:46 | 250 | 34,710 |
03.10.24 14:11:46 | 124 | 34,710 |
03.10.24 14:11:46 | 280 | 34,700 |
03.10.24 14:11:46 | 283 | 34,710 |
03.10.24 14:11:46 | 61 | 34,700 |
03.10.24 14:11:33 | 20 | 34,700 |
03.10.24 14:11:19 | 181 | 34,720 |
03.10.24 14:11:19 | 101 | 34,720 |
03.10.24 14:11:19 | 100 | 34,720 |
03.10.24 14:11:19 | 243 | 34,720 |
03.10.24 14:11:19 | 96 | 34,720 |
03.10.24 14:11:19 | 194 | 34,720 |