SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:13 | 111 | 34,890 |
03.10.24 14:43:13 | 746 | 34,890 |
03.10.24 14:43:13 | 33 | 34,890 |
03.10.24 14:43:08 | 75 | 34,890 |
03.10.24 14:43:01 | 117 | 34,890 |
03.10.24 14:43:01 | 165 | 34,890 |
03.10.24 14:43:01 | 198 | 34,890 |
03.10.24 14:43:01 | 52 | 34,890 |
03.10.24 14:42:56 | 112 | 34,880 |
03.10.24 14:42:56 | 56 | 34,880 |
03.10.24 14:42:56 | 53 | 34,880 |
03.10.24 14:42:56 | 112 | 34,880 |
03.10.24 14:42:56 | 150 | 34,880 |
03.10.24 14:42:55 | 26 | 34,880 |
03.10.24 14:42:55 | 115 | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:55 | 13 | 34,870 |
03.10.24 14:42:17 | 75 | 34,860 |
03.10.24 14:42:17 | 101 | 34,860 |
03.10.24 14:42:17 | 127 | 34,860 |
03.10.24 14:41:33 | 87 | 34,850 |
03.10.24 14:41:33 | 113 | 34,850 |
03.10.24 14:40:56 | 182 | 34,830 |
03.10.24 14:40:56 | 356 | 34,830 |
03.10.24 14:40:56 | 257 | 34,830 |
03.10.24 14:40:56 | 110 | 34,830 |
03.10.24 14:40:56 | 124 | 34,830 |
03.10.24 14:40:56 | 521 | 34,820 |
03.10.24 14:40:56 | 101 | 34,820 |
03.10.24 14:38:10 | 65 | 34,800 |
03.10.24 14:37:33 | 117 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:33 | 3 | 34,800 |
03.10.24 14:37:21 | 19 | 34,820 |
03.10.24 14:36:56 | 45 | 34,820 |
03.10.24 14:36:56 | 135 | 34,820 |
03.10.24 14:36:45 | 302 | 34,820 |
03.10.24 14:36:45 | 243 | 34,820 |
03.10.24 14:36:45 | 114 | 34,820 |
03.10.24 14:35:44 | 409 | 34,820 |
03.10.24 14:35:14 | 33 | 34,830 |
03.10.24 14:35:06 | 28 | 34,820 |
03.10.24 14:35:06 | 114 | 34,820 |
03.10.24 14:35:06 | 65 | 34,820 |
03.10.24 14:33:21 | 159 | 34,820 |
03.10.24 14:33:21 | 104 | 34,820 |
03.10.24 14:33:21 | 173 | 34,820 |