SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:04 | 277 | 34,940 |
03.10.24 15:00:04 | 101 | 34,940 |
03.10.24 14:59:07 | 26 | 34,930 |
03.10.24 14:58:00 | 69 | 34,960 |
03.10.24 14:58:00 | 270 | 34,960 |
03.10.24 14:57:50 | 354 | 34,960 |
03.10.24 14:57:50 | 161 | 34,960 |
03.10.24 14:57:50 | 20 | 34,960 |
03.10.24 14:57:50 | 238 | 34,960 |
03.10.24 14:57:50 | 3 | 34,960 |
03.10.24 14:57:50 | 95 | 34,960 |
03.10.24 14:57:50 | 5 | 34,960 |
03.10.24 14:57:31 | 179 | 35,000 |
03.10.24 14:57:31 | 2 | 35,000 |
03.10.24 14:57:31 | 5 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:09 | 14 | 35,010 |
03.10.24 14:56:52 | 183 | 35,010 |
03.10.24 14:56:52 | 354 | 35,010 |
03.10.24 14:56:52 | 151 | 35,010 |
03.10.24 14:56:52 | 216 | 35,000 |
03.10.24 14:56:52 | 48 | 35,000 |
03.10.24 14:54:50 | 48 | 35,000 |
03.10.24 14:54:50 | 32 | 35,000 |
03.10.24 14:54:50 | 35 | 35,000 |
03.10.24 14:54:24 | 5 | 35,000 |
03.10.24 14:54:24 | 35 | 35,000 |
03.10.24 14:53:55 | 128 | 34,980 |
03.10.24 14:53:55 | 134 | 34,980 |
03.10.24 14:53:30 | 154 | 34,960 |
03.10.24 14:53:30 | 14 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:30 | 99 | 34,960 |
03.10.24 14:47:36 | 166 | 34,950 |
03.10.24 14:47:36 | 4 | 34,950 |
03.10.24 14:47:36 | 72 | 34,960 |
03.10.24 14:47:28 | 36 | 34,980 |
03.10.24 14:47:28 | 1 | 34,980 |
03.10.24 14:46:45 | 52 | 34,980 |
03.10.24 14:46:45 | 36 | 34,980 |
03.10.24 14:46:37 | 10 | 34,990 |
03.10.24 14:46:37 | 102 | 34,990 |
03.10.24 14:46:37 | 107 | 34,990 |
03.10.24 14:46:06 | 9 | 34,990 |
03.10.24 14:46:06 | 120 | 34,990 |
03.10.24 14:46:03 | 99 | 34,980 |
03.10.24 14:46:03 | 141 | 34,980 |