SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:03 | 123 | 34,980 |
03.10.24 14:46:02 | 1 | 34,980 |
03.10.24 14:45:32 | 2 | 34,960 |
03.10.24 14:45:32 | 400 | 34,960 |
03.10.24 14:45:32 | 149 | 34,950 |
03.10.24 14:45:32 | 224 | 34,950 |
03.10.24 14:45:32 | 68 | 34,950 |
03.10.24 14:45:32 | 385 | 34,950 |
03.10.24 14:44:27 | 521 | 34,930 |
03.10.24 14:44:27 | 101 | 34,930 |
03.10.24 14:44:15 | 113 | 34,940 |
03.10.24 14:44:15 | 141 | 34,940 |
03.10.24 14:44:15 | 280 | 34,920 |
03.10.24 14:44:07 | 31 | 34,930 |
03.10.24 14:44:06 | 79 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:05 | 95 | 34,940 |
03.10.24 14:44:05 | 213 | 34,940 |
03.10.24 14:44:05 | 116 | 34,940 |
03.10.24 14:44:05 | 109 | 34,930 |
03.10.24 14:44:05 | 265 | 34,930 |
03.10.24 14:43:21 | 6 | 34,940 |
03.10.24 14:43:21 | 113 | 34,930 |
03.10.24 14:43:20 | 1,32 Tsd. | 34,920 |
03.10.24 14:43:20 | 135 | 34,920 |
03.10.24 14:43:20 | 111 | 34,920 |
03.10.24 14:43:20 | 284 | 34,920 |
03.10.24 14:43:20 | 179 | 34,920 |
03.10.24 14:43:20 | 355 | 34,920 |
03.10.24 14:43:20 | 243 | 34,920 |
03.10.24 14:43:20 | 102 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:20 | 521 | 34,920 |
03.10.24 14:43:20 | 124 | 34,920 |
03.10.24 14:43:20 | 6 | 34,920 |
03.10.24 14:43:20 | 118 | 34,920 |
03.10.24 14:43:20 | 85 | 34,920 |
03.10.24 14:43:20 | 232 | 34,920 |
03.10.24 14:43:20 | 190 | 34,920 |
03.10.24 14:43:17 | 37 | 34,890 |
03.10.24 14:43:13 | 99 | 34,900 |
03.10.24 14:43:13 | 109 | 34,900 |
03.10.24 14:43:13 | 120 | 34,900 |
03.10.24 14:43:13 | 130 | 34,900 |
03.10.24 14:43:13 | 2 | 34,890 |
03.10.24 14:43:13 | 101 | 34,890 |
03.10.24 14:43:13 | 355 | 34,890 |