SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:40 | 500 | 34,500 |
03.10.24 12:35:40 | 148 | 34,500 |
03.10.24 12:35:40 | 159 | 34,500 |
03.10.24 12:35:40 | 243 | 34,500 |
03.10.24 12:35:40 | 112 | 34,500 |
03.10.24 12:35:40 | 95 | 34,500 |
03.10.24 12:35:40 | 124 | 34,500 |
03.10.24 12:35:40 | 358 | 34,510 |
03.10.24 12:35:40 | 217 | 34,510 |
03.10.24 12:35:40 | 163 | 34,510 |
03.10.24 12:35:40 | 98 | 34,510 |
03.10.24 12:35:40 | 243 | 34,510 |
03.10.24 12:35:40 | 110 | 34,510 |
03.10.24 12:35:40 | 210 | 34,510 |
03.10.24 12:35:40 | 124 | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:40 | 358 | 34,520 |
03.10.24 12:35:40 | 156 | 34,520 |
03.10.24 12:35:40 | 243 | 34,520 |
03.10.24 12:35:40 | 227 | 34,520 |
03.10.24 12:35:40 | 111 | 34,520 |
03.10.24 12:35:40 | 109 | 34,520 |
03.10.24 12:35:40 | 124 | 34,520 |
03.10.24 12:35:40 | 521 | 34,530 |
03.10.24 12:35:40 | 66 | 34,530 |
03.10.24 12:35:40 | 108 | 34,530 |
03.10.24 12:35:40 | 43 | 34,530 |
03.10.24 12:35:40 | 359 | 34,530 |
03.10.24 12:35:40 | 99 | 34,530 |
03.10.24 12:35:40 | 243 | 34,530 |
03.10.24 12:35:40 | 152 | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:40 | 124 | 34,530 |
03.10.24 12:35:40 | 232 | 34,530 |
03.10.24 12:35:40 | 142 | 34,530 |
03.10.24 12:35:40 | 283 | 34,540 |
03.10.24 12:35:40 | 100 | 34,540 |
03.10.24 12:35:40 | 101 | 34,540 |
03.10.24 12:35:40 | 108 | 34,550 |
03.10.24 12:35:40 | 99 | 34,550 |
03.10.24 12:35:40 | 358 | 34,550 |
03.10.24 12:35:40 | 283 | 34,550 |
03.10.24 12:35:40 | 240 | 34,550 |
03.10.24 12:35:40 | 162 | 34,550 |
03.10.24 12:35:40 | 43 | 34,550 |
03.10.24 12:35:40 | 240 | 34,550 |
03.10.24 12:35:40 | 124 | 34,550 |