SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:31 | 521 | 34,570 |
03.10.24 13:14:31 | 228 | 34,570 |
03.10.24 13:14:31 | 124 | 34,570 |
03.10.24 13:14:19 | 124 | 34,560 |
03.10.24 13:14:19 | 236 | 34,560 |
03.10.24 13:14:19 | 283 | 34,550 |
03.10.24 13:14:19 | 243 | 34,550 |
03.10.24 13:14:19 | 124 | 34,550 |
03.10.24 13:14:19 | 306 | 34,550 |
03.10.24 13:14:19 | 358 | 34,550 |
03.10.24 13:14:19 | 102 | 34,550 |
03.10.24 13:14:19 | 108 | 34,550 |
03.10.24 13:14:19 | 164 | 34,550 |
03.10.24 13:14:19 | 272 | 34,550 |
03.10.24 13:14:19 | 243 | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:19 | 124 | 34,550 |
03.10.24 13:14:19 | 358 | 34,560 |
03.10.24 13:14:19 | 99 | 34,560 |
03.10.24 13:14:19 | 95 | 34,560 |
03.10.24 13:14:19 | 43 | 34,560 |
03.10.24 13:14:19 | 146 | 34,560 |
03.10.24 13:14:19 | 340 | 34,560 |
03.10.24 13:14:19 | 157 | 34,560 |
03.10.24 13:14:19 | 243 | 34,560 |
03.10.24 13:14:19 | 124 | 34,560 |
03.10.24 13:14:19 | 86 | 34,560 |
03.10.24 13:14:19 | 220 | 34,570 |
03.10.24 13:14:19 | 79 | 34,570 |
03.10.24 13:14:19 | 521 | 34,580 |
03.10.24 13:14:19 | 45 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:18 | 204 | 34,570 |
03.10.24 13:14:18 | 100 | 34,580 |
03.10.24 13:14:18 | 96 | 34,580 |
03.10.24 13:14:18 | 358 | 34,580 |
03.10.24 13:14:18 | 43 | 34,580 |
03.10.24 13:14:18 | 73 | 34,580 |
03.10.24 13:14:18 | 152 | 34,580 |
03.10.24 13:14:18 | 243 | 34,580 |
03.10.24 13:14:18 | 124 | 34,580 |
03.10.24 13:14:18 | 283 | 34,580 |
03.10.24 13:14:18 | 190 | 34,580 |
03.10.24 13:14:18 | 358 | 34,590 |
03.10.24 13:14:18 | 156 | 34,590 |
03.10.24 13:14:18 | 243 | 34,590 |
03.10.24 13:14:18 | 62 | 34,590 |