SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:14 | 166 | 34,470 |
03.10.24 12:55:14 | 23 | 34,480 |
03.10.24 12:55:14 | 10 | 34,480 |
03.10.24 12:55:14 | 279 | 34,480 |
03.10.24 12:55:14 | 236 | 34,480 |
03.10.24 12:55:14 | 279 | 34,480 |
03.10.24 12:55:14 | 45 | 34,480 |
03.10.24 12:55:14 | 117 | 34,480 |
03.10.24 12:55:13 | 336 | 34,490 |
03.10.24 12:55:13 | 243 | 34,490 |
03.10.24 12:55:13 | 50 | 34,490 |
03.10.24 12:55:13 | 176 | 34,490 |
03.10.24 12:50:21 | 145 | 34,500 |
03.10.24 12:50:21 | 155 | 34,500 |
03.10.24 12:50:11 | 227 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:11 | 293 | 34,500 |
03.10.24 12:50:11 | 243 | 34,500 |
03.10.24 12:50:11 | 330 | 34,500 |
03.10.24 12:50:11 | 45 | 34,510 |
03.10.24 12:50:11 | 117 | 34,510 |
03.10.24 12:50:11 | 161 | 34,520 |
03.10.24 12:50:11 | 217 | 34,520 |
03.10.24 12:50:11 | 290 | 34,520 |
03.10.24 12:50:11 | 162 | 34,520 |
03.10.24 12:50:11 | 4,29 Tsd. | 34,500 |
03.10.24 12:50:11 | 165 | 34,500 |
03.10.24 12:50:11 | 88 | 34,500 |
03.10.24 12:50:11 | 253 | 34,500 |
03.10.24 12:50:11 | 132 | 34,500 |
03.10.24 12:50:11 | 121 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:15 | 145 | 34,500 |
03.10.24 12:49:15 | 279 | 34,500 |
03.10.24 12:49:15 | 279 | 34,500 |
03.10.24 12:49:15 | 279 | 34,500 |
03.10.24 12:49:00 | 328 | 34,500 |
03.10.24 12:49:00 | 328 | 34,500 |
03.10.24 12:49:00 | 328 | 34,500 |
03.10.24 12:49:00 | 325 | 34,500 |
03.10.24 12:49:00 | 113 | 34,500 |
03.10.24 12:49:00 | 328 | 34,500 |
03.10.24 12:49:00 | 108 | 34,500 |
03.10.24 12:49:00 | 238 | 34,500 |
03.10.24 12:49:00 | 5 | 34,500 |
03.10.24 12:49:00 | 82 | 34,500 |
03.10.24 12:49:00 | 31 | 34,500 |