SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:46 | 250 | 34,710 |
03.10.24 14:11:46 | 124 | 34,710 |
03.10.24 14:11:46 | 280 | 34,700 |
03.10.24 14:11:46 | 283 | 34,710 |
03.10.24 14:11:46 | 61 | 34,700 |
03.10.24 14:11:33 | 20 | 34,700 |
03.10.24 14:11:19 | 181 | 34,720 |
03.10.24 14:11:19 | 101 | 34,720 |
03.10.24 14:11:19 | 100 | 34,720 |
03.10.24 14:11:19 | 243 | 34,720 |
03.10.24 14:11:19 | 96 | 34,720 |
03.10.24 14:11:19 | 194 | 34,720 |
03.10.24 14:11:19 | 85 | 34,720 |
03.10.24 14:11:19 | 10 | 34,720 |
03.10.24 14:11:19 | 253 | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:19 | 36 | 34,740 |
03.10.24 14:11:19 | 312 | 34,740 |
03.10.24 14:11:02 | 180 | 34,730 |
03.10.24 14:10:47 | 2 | 34,720 |
03.10.24 14:10:37 | 39 | 34,730 |
03.10.24 14:08:25 | 10 | 34,730 |
03.10.24 14:08:23 | 550 | 34,740 |
03.10.24 14:08:23 | 10 | 34,740 |
03.10.24 14:08:23 | 64 | 34,740 |
03.10.24 14:08:23 | 10 | 34,740 |
03.10.24 14:08:23 | 169 | 34,740 |
03.10.24 14:08:23 | 81 | 34,740 |
03.10.24 14:08:23 | 290 | 34,740 |
03.10.24 14:08:23 | 10 | 34,740 |
03.10.24 14:07:02 | 180 | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:02 | 649 | 34,740 |
03.10.24 14:01:05 | 198 | 34,730 |
03.10.24 14:00:53 | 9 | 34,730 |
03.10.24 14:00:46 | 26 | 34,750 |
03.10.24 14:00:44 | 10 | 34,750 |
03.10.24 14:00:44 | 81 | 34,750 |
03.10.24 14:00:43 | 16 | 34,760 |
03.10.24 14:00:43 | 124 | 34,760 |
03.10.24 14:00:37 | 132 | 34,800 |
03.10.24 14:00:37 | 111 | 34,800 |
03.10.24 14:00:37 | 521 | 34,800 |
03.10.24 14:00:37 | 124 | 34,800 |
03.10.24 14:00:37 | 963 | 34,800 |
03.10.24 14:00:37 | 37 | 34,800 |
03.10.24 14:00:37 | 181 | 34,800 |