SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:43 | 148 | 35,060 |
03.10.24 15:35:42 | 24 | 35,040 |
03.10.24 15:35:11 | 118 | 35,040 |
03.10.24 15:35:11 | 91 | 35,040 |
03.10.24 15:35:06 | 9 | 35,040 |
03.10.24 15:34:59 | 32 | 35,050 |
03.10.24 15:34:59 | 94 | 35,050 |
03.10.24 15:34:55 | 12 | 35,040 |
03.10.24 15:34:55 | 183 | 35,030 |
03.10.24 15:34:55 | 218 | 35,030 |
03.10.24 15:34:55 | 521 | 35,030 |
03.10.24 15:34:55 | 264 | 35,030 |
03.10.24 15:34:55 | 111 | 35,030 |
03.10.24 15:34:55 | 124 | 35,030 |
03.10.24 15:34:55 | 233 | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:55 | 97 | 35,030 |
03.10.24 15:34:04 | 100 | 35,010 |
03.10.24 15:33:25 | 91 | 34,980 |
03.10.24 15:33:22 | 193 | 34,980 |
03.10.24 15:33:22 | 10 | 34,980 |
03.10.24 15:33:21 | 13 | 34,980 |
03.10.24 15:33:20 | 2 | 34,990 |
03.10.24 15:32:05 | 521 | 35,010 |
03.10.24 15:32:05 | 216 | 35,010 |
03.10.24 15:32:03 | 180 | 35,030 |
03.10.24 15:32:03 | 100 | 35,040 |
03.10.24 15:32:03 | 4 | 35,050 |
03.10.24 15:31:26 | 109 | 35,040 |
03.10.24 15:31:26 | 124 | 35,040 |
03.10.24 15:31:23 | 79 | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:57 | 45 | 35,020 |
03.10.24 15:30:42 | 91 | 35,020 |
03.10.24 15:30:42 | 2 | 35,020 |
03.10.24 15:30:39 | 215 | 35,030 |
03.10.24 15:30:39 | 4 | 35,030 |
03.10.24 15:30:39 | 2 | 35,030 |
03.10.24 15:29:41 | 262 | 35,040 |
03.10.24 15:29:41 | 7 | 35,040 |
03.10.24 15:29:40 | 65 | 35,050 |
03.10.24 15:29:18 | 117 | 35,060 |
03.10.24 15:29:18 | 283 | 35,060 |
03.10.24 15:27:27 | 14 | 35,010 |
03.10.24 15:27:27 | 94 | 35,010 |
03.10.24 15:26:33 | 37 | 35,020 |
03.10.24 15:26:18 | 136 | 35,030 |