SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:29 | 929 | 34,950 |
03.10.24 15:19:28 | 326 | 34,940 |
03.10.24 15:18:09 | 124 | 34,910 |
03.10.24 15:17:31 | 521 | 34,910 |
03.10.24 15:17:31 | 243 | 34,910 |
03.10.24 15:15:54 | 5 | 34,910 |
03.10.24 15:15:54 | 259 | 34,910 |
03.10.24 15:15:54 | 124 | 34,910 |
03.10.24 15:14:06 | 388 | 34,900 |
03.10.24 15:11:39 | 96 | 34,920 |
03.10.24 15:11:39 | 521 | 34,920 |
03.10.24 15:11:39 | 283 | 34,920 |
03.10.24 15:10:13 | 180 | 34,910 |
03.10.24 15:10:13 | 521 | 34,910 |
03.10.24 15:10:13 | 199 | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:13 | 11 | 34,910 |
03.10.24 15:09:10 | 62 | 34,940 |
03.10.24 15:06:34 | 65 | 34,930 |
03.10.24 15:05:35 | 200 | 34,940 |
03.10.24 15:05:18 | 37 | 34,920 |
03.10.24 15:05:01 | 82 | 34,930 |
03.10.24 15:05:01 | 355 | 34,910 |
03.10.24 15:05:01 | 83 | 34,900 |
03.10.24 15:05:01 | 255 | 34,900 |
03.10.24 15:05:01 | 145 | 34,900 |
03.10.24 15:04:46 | 466 | 34,880 |
03.10.24 15:04:46 | 55 | 34,880 |
03.10.24 15:04:46 | 92 | 34,880 |
03.10.24 15:04:44 | 35 | 34,870 |
03.10.24 15:02:10 | 283 | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:10 | 21 | 34,930 |
03.10.24 15:00:22 | 283 | 34,940 |
03.10.24 15:00:04 | 67 | 34,960 |
03.10.24 15:00:04 | 237 | 34,960 |
03.10.24 15:00:04 | 217 | 34,960 |
03.10.24 15:00:04 | 176 | 34,950 |
03.10.24 15:00:04 | 136 | 34,950 |
03.10.24 15:00:04 | 93 | 34,950 |
03.10.24 15:00:04 | 196 | 34,940 |
03.10.24 15:00:04 | 277 | 34,940 |
03.10.24 15:00:04 | 101 | 34,940 |
03.10.24 14:59:07 | 26 | 34,930 |
03.10.24 14:58:00 | 69 | 34,960 |
03.10.24 14:58:00 | 270 | 34,960 |
03.10.24 14:57:50 | 354 | 34,960 |