SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:55 | 98 | 35,050 |
03.10.24 15:46:55 | 422 | 35,050 |
03.10.24 15:46:55 | 216 | 35,050 |
03.10.24 15:46:55 | 95 | 35,050 |
03.10.24 15:46:55 | 77 | 35,050 |
03.10.24 15:46:55 | 130 | 35,050 |
03.10.24 15:46:55 | 102 | 35,050 |
03.10.24 15:46:55 | 166 | 35,060 |
03.10.24 15:46:55 | 214 | 35,060 |
03.10.24 15:46:55 | 201 | 35,060 |
03.10.24 15:46:55 | 46 | 35,060 |
03.10.24 15:46:55 | 52 | 35,060 |
03.10.24 15:46:55 | 243 | 35,060 |
03.10.24 15:46:55 | 105 | 35,060 |
03.10.24 15:46:55 | 1 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:55 | 353 | 35,070 |
03.10.24 15:46:55 | 111 | 35,070 |
03.10.24 15:46:55 | 93 | 35,070 |
03.10.24 15:46:55 | 283 | 35,070 |
03.10.24 15:46:55 | 224 | 35,070 |
03.10.24 15:46:55 | 99 | 35,080 |
03.10.24 15:46:55 | 243 | 35,080 |
03.10.24 15:46:55 | 96 | 35,080 |
03.10.24 15:46:55 | 217 | 35,080 |
03.10.24 15:46:55 | 283 | 35,080 |
03.10.24 15:46:55 | 158 | 35,080 |
03.10.24 15:46:55 | 150 | 35,090 |
03.10.24 15:45:50 | 54 | 35,080 |
03.10.24 15:45:49 | 21 | 35,090 |
03.10.24 15:45:49 | 243 | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:49 | 85 | 35,100 |
03.10.24 15:45:49 | 151 | 35,100 |
03.10.24 15:45:11 | 26 | 35,100 |
03.10.24 15:44:53 | 3 | 35,140 |
03.10.24 15:44:53 | 109 | 35,140 |
03.10.24 15:44:53 | 115 | 35,140 |
03.10.24 15:44:30 | 11 | 35,130 |
03.10.24 15:44:30 | 1 | 35,130 |
03.10.24 15:43:58 | 77 | 35,120 |
03.10.24 15:43:52 | 60 | 35,120 |
03.10.24 15:43:50 | 66 | 35,140 |
03.10.24 15:43:32 | 140 | 35,110 |
03.10.24 15:43:32 | 20 | 35,110 |
03.10.24 15:43:32 | 33 | 35,110 |
03.10.24 15:42:51 | 143 | 35,100 |