SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:51 | 109 | 34,780 |
03.10.24 17:13:51 | 332 | 34,780 |
03.10.24 17:13:51 | 82 | 34,780 |
03.10.24 17:13:51 | 21 | 34,780 |
03.10.24 17:13:51 | 96 | 34,780 |
03.10.24 17:13:51 | 356 | 34,780 |
03.10.24 17:13:51 | 278 | 34,790 |
03.10.24 17:13:51 | 282 | 34,790 |
03.10.24 17:13:51 | 140 | 34,790 |
03.10.24 17:13:16 | 78 | 34,780 |
03.10.24 17:13:16 | 77 | 34,780 |
03.10.24 17:13:13 | 271 | 34,790 |
03.10.24 17:13:12 | 106 | 34,800 |
03.10.24 17:12:45 | 283 | 34,800 |
03.10.24 17:12:45 | 6 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:36 | 87 | 34,810 |
03.10.24 17:11:46 | 98 | 34,810 |
03.10.24 17:11:46 | 2 | 34,810 |
03.10.24 17:11:37 | 37 | 34,810 |
03.10.24 17:11:36 | 177 | 34,790 |
03.10.24 17:11:36 | 110 | 34,790 |
03.10.24 17:11:36 | 1 | 34,790 |
03.10.24 17:11:36 | 6 | 34,790 |
03.10.24 17:09:40 | 73 | 34,790 |
03.10.24 17:09:40 | 182 | 34,790 |
03.10.24 17:09:39 | 283 | 34,790 |
03.10.24 17:09:39 | 99 | 34,770 |
03.10.24 17:09:39 | 54 | 34,770 |
03.10.24 17:09:39 | 356 | 34,770 |
03.10.24 17:09:39 | 156 | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:39 | 103 | 34,770 |
03.10.24 17:09:39 | 110 | 34,770 |
03.10.24 17:09:39 | 223 | 34,770 |
03.10.24 17:09:39 | 217 | 34,780 |
03.10.24 17:09:39 | 182 | 34,780 |
03.10.24 17:09:37 | 131 | 34,800 |
03.10.24 17:09:37 | 36 | 34,800 |
03.10.24 17:09:37 | 133 | 34,800 |
03.10.24 17:09:22 | 54 | 34,810 |
03.10.24 17:09:22 | 8 | 34,810 |
03.10.24 17:09:22 | 37 | 34,810 |
03.10.24 17:09:21 | 129 | 34,820 |
03.10.24 17:08:44 | 11 | 34,830 |
03.10.24 17:08:44 | 85 | 34,830 |
03.10.24 17:08:43 | 97 | 34,840 |