SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:03 | 27 | 34,890 |
03.10.24 17:05:03 | 106 | 34,900 |
03.10.24 17:05:03 | 314 | 34,900 |
03.10.24 17:05:03 | 65 | 34,900 |
03.10.24 17:05:03 | 269 | 34,900 |
03.10.24 17:04:26 | 202 | 34,910 |
03.10.24 17:03:46 | 66 | 34,910 |
03.10.24 17:03:44 | 277 | 34,920 |
03.10.24 17:03:44 | 104 | 34,900 |
03.10.24 17:03:44 | 37 | 34,900 |
03.10.24 17:03:44 | 106 | 34,890 |
03.10.24 17:03:20 | 106 | 34,890 |
03.10.24 17:03:10 | 6 | 34,890 |
03.10.24 17:03:10 | 97 | 34,900 |
03.10.24 17:03:10 | 93 | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:10 | 97 | 34,890 |
03.10.24 17:03:10 | 283 | 34,890 |
03.10.24 17:03:10 | 142 | 34,890 |
03.10.24 17:03:10 | 5 | 34,890 |
03.10.24 17:03:10 | 18 | 34,890 |
03.10.24 17:01:45 | 335 | 34,890 |
03.10.24 17:01:45 | 95 | 34,890 |
03.10.24 17:01:45 | 108 | 34,890 |
03.10.24 17:01:45 | 85 | 34,890 |
03.10.24 17:01:45 | 214 | 34,890 |
03.10.24 17:01:45 | 243 | 34,890 |
03.10.24 17:01:45 | 355 | 34,900 |
03.10.24 17:01:45 | 94 | 34,900 |
03.10.24 17:01:45 | 112 | 34,900 |
03.10.24 17:01:45 | 223 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:45 | 243 | 34,900 |
03.10.24 17:01:45 | 86 | 34,910 |
03.10.24 17:01:45 | 23 | 34,910 |
03.10.24 17:01:41 | 190 | 34,920 |
03.10.24 17:01:08 | 190 | 34,920 |
03.10.24 17:01:08 | 190 | 34,920 |
03.10.24 17:00:24 | 59 | 34,930 |
03.10.24 17:00:24 | 17 | 34,930 |
03.10.24 17:00:24 | 148 | 34,930 |
03.10.24 17:00:24 | 131 | 34,930 |
03.10.24 17:00:24 | 119 | 34,930 |
03.10.24 16:59:53 | 119 | 34,930 |
03.10.24 16:59:40 | 156 | 34,930 |
03.10.24 16:59:40 | 111 | 34,930 |
03.10.24 16:59:04 | 13 | 34,940 |