SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:37 | 36 | 34,800 |
03.10.24 17:09:37 | 133 | 34,800 |
03.10.24 17:09:22 | 54 | 34,810 |
03.10.24 17:09:22 | 8 | 34,810 |
03.10.24 17:09:22 | 37 | 34,810 |
03.10.24 17:09:21 | 129 | 34,820 |
03.10.24 17:08:44 | 11 | 34,830 |
03.10.24 17:08:44 | 85 | 34,830 |
03.10.24 17:08:43 | 97 | 34,840 |
03.10.24 17:08:43 | 4 | 34,840 |
03.10.24 17:08:43 | 55 | 34,840 |
03.10.24 17:08:02 | 56 | 34,840 |
03.10.24 17:07:33 | 108 | 34,830 |
03.10.24 17:07:22 | 109 | 34,830 |
03.10.24 17:07:22 | 33 | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:22 | 37 | 34,830 |
03.10.24 17:07:18 | 185 | 34,820 |
03.10.24 17:07:18 | 250 | 34,820 |
03.10.24 17:07:18 | 93 | 34,820 |
03.10.24 17:07:18 | 302 | 34,820 |
03.10.24 17:07:07 | 130 | 34,820 |
03.10.24 17:07:07 | 130 | 34,820 |
03.10.24 17:07:06 | 130 | 34,830 |
03.10.24 17:07:03 | 85 | 34,850 |
03.10.24 17:07:03 | 108 | 34,850 |
03.10.24 17:05:41 | 317 | 34,850 |
03.10.24 17:05:41 | 10 | 34,850 |
03.10.24 17:05:41 | 73 | 34,850 |
03.10.24 17:05:38 | 375 | 34,860 |
03.10.24 17:05:34 | 32 | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:34 | 100 | 34,860 |
03.10.24 17:05:34 | 216 | 34,860 |
03.10.24 17:05:34 | 85 | 34,860 |
03.10.24 17:05:34 | 327 | 34,870 |
03.10.24 17:05:34 | 243 | 34,880 |
03.10.24 17:05:34 | 388 | 34,880 |
03.10.24 17:05:34 | 51 | 34,880 |
03.10.24 17:05:34 | 124 | 34,880 |
03.10.24 17:05:34 | 6 | 34,880 |
03.10.24 17:05:29 | 188 | 34,890 |
03.10.24 17:05:10 | 133 | 34,900 |
03.10.24 17:05:10 | 94 | 34,900 |
03.10.24 17:05:03 | 27 | 34,890 |
03.10.24 17:05:03 | 106 | 34,900 |
03.10.24 17:05:03 | 314 | 34,900 |