SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:07 | 44 | 35,000 |
03.10.24 15:50:07 | 10 | 35,000 |
03.10.24 15:49:56 | 111 | 35,020 |
03.10.24 15:49:56 | 54 | 35,020 |
03.10.24 15:49:56 | 110 | 35,020 |
03.10.24 15:49:56 | 228 | 35,020 |
03.10.24 15:49:56 | 105 | 35,030 |
03.10.24 15:49:56 | 80 | 35,030 |
03.10.24 15:49:06 | 22 | 35,030 |
03.10.24 15:48:19 | 100 | 35,050 |
03.10.24 15:48:06 | 115 | 35,050 |
03.10.24 15:47:14 | 120 | 35,040 |
03.10.24 15:47:14 | 124 | 35,040 |
03.10.24 15:47:10 | 26 | 35,040 |
03.10.24 15:47:10 | 54 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:07 | 118 | 35,050 |
03.10.24 15:47:02 | 53 | 35,070 |
03.10.24 15:47:02 | 26 | 35,060 |
03.10.24 15:46:55 | 55 | 35,050 |
03.10.24 15:46:55 | 45 | 35,050 |
03.10.24 15:46:55 | 243 | 35,030 |
03.10.24 15:46:55 | 124 | 35,030 |
03.10.24 15:46:55 | 89 | 35,010 |
03.10.24 15:46:55 | 108 | 35,010 |
03.10.24 15:46:55 | 84 | 35,040 |
03.10.24 15:46:55 | 283 | 35,040 |
03.10.24 15:46:55 | 1 | 35,020 |
03.10.24 15:46:55 | 105 | 35,030 |
03.10.24 15:46:55 | 11 | 35,030 |
03.10.24 15:46:55 | 1 | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:55 | 1 | 35,030 |
03.10.24 15:46:55 | 96 | 35,030 |
03.10.24 15:46:55 | 9 | 35,030 |
03.10.24 15:46:55 | 53 | 35,030 |
03.10.24 15:46:55 | 103 | 35,040 |
03.10.24 15:46:55 | 54 | 35,040 |
03.10.24 15:46:55 | 74 | 35,040 |
03.10.24 15:46:55 | 124 | 35,050 |
03.10.24 15:46:55 | 217 | 35,050 |
03.10.24 15:46:55 | 54 | 35,050 |
03.10.24 15:46:55 | 229 | 35,050 |
03.10.24 15:46:55 | 98 | 35,050 |
03.10.24 15:46:55 | 422 | 35,050 |
03.10.24 15:46:55 | 216 | 35,050 |
03.10.24 15:46:55 | 95 | 35,050 |