Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:14 | 100 | 72,5700 |
17:42:14 | 100 | 72,5700 |
17:42:14 | 100 | 72,5700 |
17:42:14 | 100 | 72,5800 |
17:42:12 | 100 | 72,5800 |
17:42:04 | 100 | 72,6100 |
17:41:58 | 100 | 72,6000 |
17:41:56 | 100 | 72,6200 |
17:41:23 | 100 | 72,6100 |
17:41:23 | 100 | 72,6200 |
17:41:23 | 100 | 72,6200 |
17:41:23 | 100 | 72,6100 |
17:41:23 | 100 | 72,6200 |
17:41:23 | 100 | 72,6200 |
17:41:23 | 100 | 72,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:23 | 100 | 72,6350 |
17:41:21 | 100 | 72,6400 |
17:41:17 | 100 | 72,6400 |
17:41:07 | 100 | 72,6700 |
17:41:00 | 100 | 72,6500 |
17:40:48 | 100 | 72,6550 |
17:40:42 | 100 | 72,6700 |
17:40:41 | 100 | 72,6700 |
17:40:41 | 100 | 72,6800 |
17:40:41 | 100 | 72,6700 |
17:40:41 | 100 | 72,6850 |
17:40:41 | 100 | 72,6650 |
17:40:41 | 100 | 72,6650 |
17:40:41 | 100 | 72,6600 |
17:40:41 | 100 | 72,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:41 | 100 | 72,6500 |
17:40:41 | 100 | 72,6600 |
17:40:41 | 100 | 72,6600 |
17:40:41 | 100 | 72,6750 |
17:40:41 | 100 | 72,6750 |
17:40:41 | 100 | 72,6750 |
17:40:41 | 100 | 72,6600 |
17:40:41 | 100 | 72,6700 |
17:40:41 | 100 | 72,6500 |
17:40:41 | 100 | 72,6600 |
17:40:41 | 200 | 72,6750 |
17:40:31 | 100 | 72,6750 |
17:40:25 | 331 | 72,6750 |
17:40:22 | 100 | 72,6750 |
17:40:13 | 100 | 72,6750 |