Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:16 | 100 | 69,5450 |
21:43:16 | 100 | 69,5300 |
21:43:16 | 100 | 69,5300 |
21:43:16 | 105 | 69,5300 |
21:43:16 | 100 | 69,5300 |
21:43:16 | 100 | 69,5300 |
21:43:16 | 200 | 69,5300 |
21:43:16 | 100 | 69,5300 |
21:43:16 | 100 | 69,5300 |
21:43:16 | 100 | 69,5450 |
21:43:16 | 100 | 69,5300 |
21:42:49 | 100 | 69,5500 |
21:42:46 | 100 | 69,5600 |
21:42:39 | 100 | 69,5600 |
21:42:39 | 100 | 69,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:30 | 100 | 69,5800 |
21:42:30 | 100 | 69,5800 |
21:42:28 | 100 | 69,5900 |
21:42:28 | 100 | 69,5900 |
21:42:28 | 100 | 69,5900 |
21:42:28 | 100 | 69,5900 |
21:42:22 | 100 | 69,5950 |
21:42:21 | 136 | 69,5950 |
21:42:21 | 100 | 69,5800 |
21:42:21 | 100 | 69,5900 |
21:42:21 | 100 | 69,6050 |
21:42:20 | 100 | 69,6050 |
21:42:20 | 100 | 69,6050 |
21:42:20 | 100 | 69,6050 |
21:42:09 | 200 | 69,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:09 | 200 | 69,6100 |
21:42:08 | 100 | 69,6100 |
21:42:05 | 100 | 69,6250 |
21:42:05 | 100 | 69,6250 |
21:42:04 | 100 | 69,6250 |
21:41:57 | 100 | 69,6300 |
21:41:57 | 100 | 69,6300 |
21:41:55 | 100 | 69,6400 |
21:41:55 | 100 | 69,6400 |
21:41:54 | 100 | 69,6500 |
21:41:54 | 105 | 69,6500 |
21:41:54 | 100 | 69,6500 |
21:41:54 | 200 | 69,6500 |
21:41:54 | 100 | 69,6500 |
21:41:50 | 100 | 69,6650 |