Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:00 | 100 | 71,9000 |
16:40:53 | 100 | 71,9000 |
16:40:52 | 100 | 71,9000 |
16:40:45 | 100 | 71,9000 |
16:40:44 | 200 | 71,9000 |
16:40:43 | 400 | 71,9000 |
16:40:43 | 175 | 71,9000 |
16:40:43 | 200 | 71,9000 |
16:40:43 | 100 | 71,9000 |
16:40:43 | 100 | 71,9000 |
16:40:43 | 100 | 71,9000 |
16:40:43 | 100 | 71,9000 |
16:40:43 | 174 | 71,9000 |
16:40:43 | 100 | 71,9000 |
16:40:43 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:43 | 137 | 71,9000 |
16:40:43 | 137 | 71,9000 |
16:40:43 | 195 | 71,9000 |
16:40:43 | 200 | 71,9000 |
16:40:43 | 100 | 71,9000 |
16:40:43 | 200 | 71,9000 |
16:40:43 | 100 | 71,9000 |
16:40:42 | 100 | 71,9000 |
16:40:42 | 169 | 71,9000 |
16:40:42 | 100 | 71,9000 |
16:40:42 | 100 | 71,9000 |
16:40:42 | 100 | 71,9000 |
16:40:42 | 200 | 71,9000 |
16:40:42 | 100 | 71,9000 |
16:40:42 | 100 | 71,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:04 | 100 | 71,9400 |
16:39:46 | 100 | 71,9150 |
16:39:46 | 100 | 71,9150 |
16:39:36 | 645 | 71,9400 |
16:39:36 | 212 | 71,9400 |
16:39:27 | 100 | 71,9350 |
16:39:27 | 100 | 71,9300 |
16:39:27 | 156 | 71,9400 |
16:39:01 | 100 | 71,9650 |
16:39:01 | 100 | 71,9500 |
16:39:01 | 100 | 71,9500 |
16:39:00 | 100 | 71,9600 |
16:39:00 | 100 | 71,9500 |
16:39:00 | 100 | 71,9500 |
16:39:00 | 100 | 71,9500 |