Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:19 | 200 | 72,0400 |
16:37:19 | 100 | 72,0400 |
16:37:19 | 102 | 72,0400 |
16:37:19 | 100 | 72,0400 |
16:37:19 | 100 | 72,0400 |
16:37:14 | 100 | 72,0150 |
16:37:14 | 100 | 72,0150 |
16:37:14 | 5,90 Tsd. | 72,0150 |
16:37:14 | 100 | 72,0175 |
16:37:14 | 100 | 72,0150 |
16:37:14 | 100 | 72,0000 |
16:37:14 | 100 | 72,0150 |
16:37:14 | 126 | 72,0300 |
16:37:14 | 200 | 72,0150 |
16:37:14 | 100 | 72,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:14 | 100 | 72,0000 |
16:37:14 | 100 | 72,0300 |
16:37:14 | 100 | 72,0300 |
16:37:14 | 300 | 72,0000 |
16:37:14 | 200 | 72,0000 |
16:37:11 | 100 | 71,9806 |
16:37:09 | 100 | 72,0000 |
16:37:00 | 100 | 72,0000 |
16:36:35 | 200 | 72,0050 |
16:36:35 | 100 | 72,0200 |
16:36:29 | 100 | 72,0300 |
16:36:29 | 100 | 72,0050 |
16:36:29 | 100 | 72,0050 |
16:36:29 | 100 | 72,0050 |
16:36:29 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:29 | 100 | 72,0050 |
16:36:29 | 100 | 72,0000 |
16:36:29 | 100 | 72,0125 |
16:36:29 | 100 | 72,0300 |
16:36:29 | 100 | 72,0100 |
16:36:03 | 100 | 72,0550 |
16:36:00 | 100 | 72,0550 |
16:36:00 | 100 | 72,0550 |
16:36:00 | 100 | 72,0550 |
16:36:00 | 100 | 72,0550 |
16:35:57 | 100 | 72,0550 |
16:35:50 | 100 | 72,0400 |
16:35:41 | 100 | 72,0300 |
16:35:41 | 100 | 72,0300 |
16:35:41 | 100 | 72,0300 |