Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:24 | 102 | 72,8000 |
17:38:24 | 200 | 72,8000 |
17:38:24 | 200 | 72,8000 |
17:38:24 | 100 | 72,8000 |
17:38:10 | 100 | 72,8700 |
17:37:58 | 100 | 72,8450 |
17:37:31 | 100 | 72,8550 |
17:37:31 | 100 | 72,8600 |
17:37:30 | 100 | 72,8400 |
17:37:27 | 100 | 72,8100 |
17:37:23 | 100 | 72,7700 |
17:37:23 | 100 | 72,7900 |
17:37:23 | 100 | 72,7650 |
17:37:23 | 100 | 72,8000 |
17:37:16 | 100 | 72,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:58 | 200 | 72,7100 |
17:36:31 | 100 | 72,7400 |
17:36:31 | 100 | 72,7400 |
17:36:31 | 100 | 72,7400 |
17:36:22 | 155 | 72,7510 |
17:36:13 | 100 | 72,7900 |
17:35:24 | 100 | 72,8000 |
17:35:22 | 120 | 72,7900 |
17:35:15 | 100 | 72,8100 |
17:35:14 | 100 | 72,7650 |
17:35:10 | 100 | 72,7700 |
17:35:10 | 100 | 72,7600 |
17:34:47 | 100 | 72,7400 |
17:34:47 | 100 | 72,7400 |
17:34:47 | 100 | 72,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:47 | 100 | 72,7500 |
17:34:32 | 100 | 72,7850 |
17:34:32 | 100 | 72,7800 |
17:34:32 | 100 | 72,8100 |
17:34:32 | 100 | 72,8100 |
17:34:32 | 100 | 72,8000 |
17:33:56 | 100 | 72,7500 |
17:33:56 | 100 | 72,7500 |
17:33:56 | 100 | 72,7500 |
17:33:43 | 100 | 72,7600 |
17:33:39 | 100 | 72,7450 |
17:33:23 | 100 | 72,7600 |
17:33:20 | 100 | 72,7400 |
17:33:11 | 200 | 72,7350 |
17:33:07 | 278 | 72,7550 |