Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:05 | 100 | 71,3200 |
21:49:05 | 221 | 71,3300 |
21:49:05 | 225 | 71,3300 |
21:49:05 | 450 | 71,3300 |
21:49:05 | 100 | 71,3300 |
21:49:05 | 100 | 71,3300 |
21:49:05 | 100 | 71,3300 |
21:49:05 | 100 | 71,3300 |
21:49:05 | 100 | 71,3300 |
21:49:05 | 100 | 71,3300 |
21:49:05 | 100 | 71,3300 |
21:49:05 | 200 | 71,3300 |
21:49:05 | 100 | 71,3400 |
21:49:05 | 100 | 71,3400 |
21:49:05 | 100 | 71,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:05 | 100 | 71,3400 |
21:49:04 | 100 | 71,3400 |
21:48:52 | 100 | 71,3600 |
21:48:50 | 100 | 71,3500 |
21:48:50 | 100 | 71,3500 |
21:48:47 | 100 | 71,3550 |
21:48:47 | 200 | 71,3550 |
21:48:47 | 200 | 71,3550 |
21:48:26 | 100 | 71,3800 |
21:48:17 | 135 | 71,3550 |
21:48:17 | 100 | 71,3550 |
21:48:05 | 100 | 71,3500 |
21:48:05 | 100 | 71,3500 |
21:48:05 | 100 | 71,3500 |
21:48:05 | 200 | 71,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:05 | 100 | 71,3500 |
21:48:05 | 160 | 71,3400 |
21:48:05 | 120 | 71,3400 |
21:48:04 | 200 | 71,3400 |
21:47:57 | 100 | 71,3400 |
21:47:57 | 100 | 71,3400 |
21:47:34 | 100 | 71,3400 |
21:47:33 | 120 | 71,3200 |
21:47:33 | 200 | 71,3200 |
21:47:24 | 100 | 71,3200 |
21:47:22 | 100 | 71,3200 |
21:47:08 | 261 | 71,3250 |
21:47:08 | 139 | 71,3250 |
21:47:03 | 100 | 71,3200 |
21:47:03 | 100 | 71,3200 |