Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 1,09 Mio. | 93,4400 |
20.12.24 21:59:59 | 2,10 Tsd. | 93,4500 |
20.12.24 21:59:59 | 1,30 Tsd. | 93,4500 |
20.12.24 21:59:59 | 500 | 93,4400 |
20.12.24 21:59:59 | 300 | 93,4400 |
20.12.24 21:59:59 | 245 | 93,4400 |
20.12.24 21:59:59 | 245 | 93,4400 |
20.12.24 21:59:59 | 100 | 93,4500 |
20.12.24 21:59:59 | 100 | 93,4500 |
20.12.24 21:59:59 | 100 | 93,4400 |
20.12.24 21:59:59 | 100 | 93,4400 |
20.12.24 21:59:59 | 100 | 93,4500 |
20.12.24 21:59:59 | 500 | 93,4500 |
20.12.24 21:59:59 | 100 | 93,4400 |
20.12.24 21:59:59 | 800 | 93,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 1,46 Tsd. | 93,4550 |
20.12.24 21:59:59 | 700 | 93,4550 |
20.12.24 21:59:59 | 100 | 93,4700 |
20.12.24 21:59:59 | 139 | 93,4600 |
20.12.24 21:59:59 | 161 | 93,4500 |
20.12.24 21:59:59 | 600 | 93,4600 |
20.12.24 21:59:59 | 100 | 93,4600 |
20.12.24 21:59:59 | 100 | 93,4500 |
20.12.24 21:59:59 | 100 | 93,4500 |
20.12.24 21:59:59 | 453 | 93,4500 |
20.12.24 21:59:59 | 100 | 93,4500 |
20.12.24 21:59:58 | 385 | 93,4400 |
20.12.24 21:59:58 | 200 | 93,4400 |
20.12.24 21:59:58 | 100 | 93,4400 |
20.12.24 21:59:58 | 500 | 93,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 190 | 93,4350 |
20.12.24 21:59:57 | 100 | 93,4450 |
20.12.24 21:59:56 | 202 | 93,4600 |
20.12.24 21:59:56 | 100 | 93,4600 |
20.12.24 21:59:56 | 164 | 93,4600 |
20.12.24 21:59:56 | 1,86 Tsd. | 93,4600 |
20.12.24 21:59:56 | 539 | 93,4600 |
20.12.24 21:59:56 | 100 | 93,4600 |
20.12.24 21:59:56 | 200 | 93,4600 |
20.12.24 21:59:56 | 500 | 93,4600 |
20.12.24 21:59:56 | 100 | 93,4500 |
20.12.24 21:59:55 | 100 | 93,4500 |
20.12.24 21:59:55 | 100 | 93,4650 |
20.12.24 21:59:55 | 100 | 93,4500 |
20.12.24 21:59:55 | 100 | 93,4500 |