The Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:58 | 100 | 65,48 |
17:20:58 | 100 | 65,48 |
17:20:10 | 100 | 65,54 |
17:20:01 | 100 | 65,54 |
17:19:56 | 100 | 65,58 |
17:19:33 | 100 | 65,59 |
17:19:01 | 100 | 65,62 |
17:18:01 | 100 | 65,67 |
17:17:45 | 100 | 65,66 |
17:17:45 | 100 | 65,65 |
17:17:28 | 100 | 65,66 |
17:17:28 | 100 | 65,66 |
17:15:33 | 100 | 65,64 |
17:15:33 | 100 | 65,64 |
17:13:59 | 100 | 65,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:14 | 100 | 65,67 |
17:10:19 | 100 | 65,70 |
17:10:19 | 100 | 65,70 |
17:10:10 | 100 | 65,67 |
17:08:00 | 100 | 65,71 |
17:06:30 | 100 | 65,70 |
17:06:27 | 100 | 65,72 |
17:05:05 | 100 | 65,71 |
17:04:29 | 100 | 65,70 |
17:04:29 | 100 | 65,73 |
17:04:28 | 100 | 65,76 |
17:03:32 | 100 | 65,78 |
17:02:45 | 100 | 65,83 |
17:02:45 | 100 | 65,83 |
17:01:42 | 100 | 65,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:34 | 100 | 65,80 |
17:00:34 | 100 | 65,80 |
16:58:55 | 100 | 65,72 |
16:58:39 | 100 | 65,72 |
16:58:39 | 100 | 65,72 |
16:57:14 | 100 | 65,65 |
16:57:14 | 100 | 65,65 |
16:57:14 | 100 | 65,65 |
16:56:46 | 100 | 65,69 |
16:56:46 | 100 | 65,67 |
16:56:46 | 100 | 65,67 |
16:56:28 | 100 | 65,64 |
16:56:27 | 100 | 65,63 |
16:56:27 | 100 | 65,63 |
16:56:12 | 100 | 65,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login