COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | - | 89,400 |
20.12.24 21:59:28 | - | 89,400 |
20.12.24 21:59:28 | - | 89,400 |
20.12.24 21:59:28 | - | 89,400 |
20.12.24 21:59:03 | - | 89,400 |
20.12.24 21:58:53 | - | 89,350 |
20.12.24 21:58:19 | - | 89,350 |
20.12.24 21:57:56 | - | 89,400 |
20.12.24 21:57:56 | - | 89,400 |
20.12.24 21:57:56 | - | 89,400 |
20.12.24 21:57:56 | - | 89,400 |
20.12.24 21:57:56 | - | 89,400 |
20.12.24 21:57:56 | - | 89,400 |
20.12.24 21:57:56 | - | 89,400 |
20.12.24 21:57:56 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:56 | - | 89,400 |
20.12.24 21:57:56 | - | 89,400 |
20.12.24 21:57:56 | - | 89,400 |
20.12.24 21:57:56 | - | 89,400 |
20.12.24 21:57:39 | - | 89,300 |
20.12.24 21:57:08 | - | 89,350 |
20.12.24 21:56:45 | - | 89,400 |
20.12.24 21:56:44 | - | 89,450 |
20.12.24 21:56:23 | - | 89,400 |
20.12.24 21:56:06 | - | 89,350 |
20.12.24 21:55:52 | - | 89,350 |
20.12.24 21:55:19 | - | 89,350 |
20.12.24 21:54:59 | - | 89,300 |
20.12.24 21:54:11 | - | 89,200 |
20.12.24 21:54:01 | - | 89,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:37 | - | 89,100 |
20.12.24 21:53:25 | - | 89,050 |
20.12.24 21:53:13 | - | 89,100 |
20.12.24 21:52:38 | - | 89,000 |
20.12.24 21:52:28 | - | 88,900 |
20.12.24 21:52:19 | - | 88,950 |
20.12.24 21:52:06 | - | 89,000 |
20.12.24 21:51:54 | - | 89,000 |
20.12.24 21:51:37 | - | 89,100 |
20.12.24 21:51:22 | - | 89,100 |
20.12.24 21:51:12 | - | 89,050 |
20.12.24 21:50:23 | - | 89,050 |
20.12.24 21:50:10 | - | 89,000 |
20.12.24 21:49:41 | - | 88,850 |
20.12.24 21:49:35 | - | 88,850 |