COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:37 | 0 | 61,000 |
04.08.25 21:32:46 | 0 | 61,000 |
04.08.25 07:34:25 | 0 | 60,500 |
01.08.25 21:34:17 | 0 | 60,000 |
01.08.25 07:35:13 | 0 | 61,000 |
31.07.25 07:45:46 | 0 | 62,500 |
30.07.25 21:31:59 | 0 | 62,500 |
30.07.25 07:32:10 | 0 | 63,000 |
29.07.25 21:33:03 | 0 | 63,000 |
29.07.25 07:34:01 | 0 | 62,000 |
28.07.25 21:36:46 | 0 | 62,000 |
28.07.25 07:36:20 | 0 | 63,000 |
25.07.25 21:32:26 | 0 | 62,500 |
25.07.25 07:30:35 | 0 | 62,000 |
24.07.25 07:57:25 | 0 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:32:12 | 0 | 61,500 |
23.07.25 07:30:37 | 0 | 61,500 |
22.07.25 21:53:38 | 0 | 61,500 |
22.07.25 21:40:01 | 0 | 61,500 |
22.07.25 17:40:23 | 0 | 61,000 |
22.07.25 07:30:42 | 0 | 60,000 |
21.07.25 21:42:37 | 0 | 60,500 |
21.07.25 07:33:53 | 0 | 61,500 |
18.07.25 21:38:42 | 0 | 61,500 |
18.07.25 07:32:32 | 0 | 62,500 |
17.07.25 07:32:23 | 0 | 61,500 |
16.07.25 21:33:36 | 0 | 62,000 |
16.07.25 07:30:07 | 0 | 61,000 |
15.07.25 21:33:44 | 0 | 61,500 |
15.07.25 07:32:36 | 0 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:40:39 | 0 | 62,500 |
14.07.25 07:33:42 | 0 | 63,000 |
11.07.25 07:31:43 | 0 | 64,500 |
10.07.25 07:33:15 | 0 | 63,000 |
09.07.25 21:34:13 | 0 | 63,000 |
09.07.25 07:30:47 | 0 | 62,500 |
08.07.25 21:35:21 | 0 | 62,500 |
08.07.25 07:31:04 | 0 | 61,500 |
07.07.25 21:31:02 | 0 | 61,500 |
07.07.25 07:34:35 | 0 | 61,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login