Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:40 | 100 | 69,6100 |
21:35:40 | 100 | 69,6100 |
21:35:40 | 100 | 69,6000 |
21:35:40 | 100 | 69,6000 |
21:35:40 | 100 | 69,6000 |
21:35:40 | 100 | 69,6100 |
21:35:32 | 230 | 69,6150 |
21:35:29 | 120 | 69,6200 |
21:35:28 | 100 | 69,6150 |
21:35:28 | 100 | 69,6150 |
21:35:28 | 100 | 69,6150 |
21:35:28 | 100 | 69,6150 |
21:35:28 | 100 | 69,6150 |
21:35:28 | 100 | 69,6150 |
21:35:28 | 100 | 69,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:28 | 300 | 69,6200 |
21:35:28 | 300 | 69,6200 |
21:35:28 | 341 | 69,6200 |
21:35:28 | 100 | 69,6200 |
21:35:28 | 146 | 69,6300 |
21:35:28 | 100 | 69,6300 |
21:35:28 | 149 | 69,6400 |
21:35:28 | 200 | 69,6350 |
21:35:28 | 100 | 69,6350 |
21:35:28 | 100 | 69,6300 |
21:35:28 | 100 | 69,6300 |
21:35:28 | 100 | 69,6100 |
21:35:28 | 100 | 69,6200 |
21:35:28 | 100 | 69,6100 |
21:35:23 | 100 | 69,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:23 | 100 | 69,6400 |
21:35:22 | 100 | 69,6400 |
21:35:22 | 100 | 69,6400 |
21:35:22 | 100 | 69,6400 |
21:35:22 | 100 | 69,6400 |
21:35:22 | 100 | 69,6400 |
21:35:22 | 100 | 69,6400 |
21:35:22 | 100 | 69,6400 |
21:35:22 | 100 | 69,6400 |
21:35:22 | 100 | 69,6400 |
21:35:22 | 100 | 69,6250 |
21:35:22 | 100 | 69,6400 |
21:35:22 | 100 | 69,6250 |
21:35:20 | 700 | 69,6250 |
21:35:20 | 500 | 69,6250 |