Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:53 | 100 | 72,1500 |
09.06.25 21:45:53 | 100 | 72,1700 |
09.06.25 21:45:53 | 100 | 72,1700 |
09.06.25 21:45:53 | 100 | 72,1700 |
09.06.25 21:45:53 | 100 | 72,1700 |
09.06.25 21:45:53 | 100 | 72,1500 |
09.06.25 21:45:53 | 100 | 72,1600 |
09.06.25 21:45:53 | 100 | 72,1600 |
09.06.25 21:45:53 | 200 | 72,1500 |
09.06.25 21:45:53 | 100 | 72,1500 |
09.06.25 21:45:53 | 185 | 72,1450 |
09.06.25 21:45:53 | 200 | 72,1450 |
09.06.25 21:45:53 | 100 | 72,1500 |
09.06.25 21:45:53 | 100 | 72,1500 |
09.06.25 21:45:53 | 135 | 72,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:53 | 100 | 72,1400 |
09.06.25 21:45:53 | 100 | 72,1500 |
09.06.25 21:45:53 | 100 | 72,1500 |
09.06.25 21:45:53 | 100 | 72,1500 |
09.06.25 21:45:53 | 100 | 72,1500 |
09.06.25 21:45:53 | 100 | 72,1400 |
09.06.25 21:45:53 | 100 | 72,1400 |
09.06.25 21:45:53 | 100 | 72,1500 |
09.06.25 21:45:53 | 131 | 72,1400 |
09.06.25 21:45:53 | 100 | 72,1500 |
09.06.25 21:45:53 | 100 | 72,1500 |
09.06.25 21:45:53 | 130 | 72,1400 |
09.06.25 21:45:53 | 100 | 72,1300 |
09.06.25 21:45:53 | 432 | 72,1400 |
09.06.25 21:45:53 | 108 | 72,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:53 | 100 | 72,1500 |
09.06.25 21:45:53 | 195 | 72,1400 |
09.06.25 21:45:53 | 195 | 72,1450 |
09.06.25 21:45:53 | 208 | 72,1500 |
09.06.25 21:45:53 | 200 | 72,1500 |
09.06.25 21:45:53 | 100 | 72,1400 |
09.06.25 21:45:53 | 105 | 72,1400 |
09.06.25 21:45:53 | 100 | 72,1500 |
09.06.25 21:45:53 | 100 | 72,1500 |
09.06.25 21:45:53 | 1,00 Tsd. | 72,1500 |
09.06.25 21:45:53 | 137 | 72,1500 |
09.06.25 21:45:53 | 100 | 72,1500 |
09.06.25 21:45:53 | 100 | 72,1500 |
09.06.25 21:45:51 | 100 | 72,1400 |
09.06.25 21:45:51 | 100 | 72,1400 |