Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:52 | 280 | 71,3950 |
11.06.25 21:44:52 | 256 | 71,3950 |
11.06.25 21:44:52 | 122 | 71,3950 |
11.06.25 21:44:49 | 161 | 71,3900 |
11.06.25 21:44:49 | 100 | 71,3900 |
11.06.25 21:44:46 | 100 | 71,3900 |
11.06.25 21:44:44 | 100 | 71,3800 |
11.06.25 21:44:44 | 100 | 71,3800 |
11.06.25 21:44:44 | 100 | 71,3800 |
11.06.25 21:44:43 | 100 | 71,3800 |
11.06.25 21:44:40 | 200 | 71,3800 |
11.06.25 21:44:39 | 100 | 71,3800 |
11.06.25 21:44:28 | 200 | 71,3650 |
11.06.25 21:44:28 | 150 | 71,3650 |
11.06.25 21:44:27 | 100 | 71,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:21 | 100 | 71,3700 |
11.06.25 21:44:17 | 100 | 71,3510 |
11.06.25 21:44:10 | 300 | 71,3600 |
11.06.25 21:44:09 | 150 | 71,3600 |
11.06.25 21:44:09 | 150 | 71,3500 |
11.06.25 21:44:09 | 150 | 71,3600 |
11.06.25 21:44:01 | 100 | 71,3600 |
11.06.25 21:44:01 | 130 | 71,3600 |
11.06.25 21:44:01 | 200 | 71,3600 |
11.06.25 21:43:54 | 100 | 71,3600 |
11.06.25 21:43:52 | 100 | 71,3600 |
11.06.25 21:43:46 | 100 | 71,3600 |
11.06.25 21:43:44 | 100 | 71,3600 |
11.06.25 21:43:44 | 100 | 71,3600 |
11.06.25 21:43:41 | 100 | 71,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:39 | 135 | 71,3450 |
11.06.25 21:43:14 | 200 | 71,3450 |
11.06.25 21:43:13 | 100 | 71,3400 |
11.06.25 21:43:13 | 100 | 71,3400 |
11.06.25 21:43:13 | 200 | 71,3400 |
11.06.25 21:43:13 | 398 | 71,3400 |
11.06.25 21:43:13 | 100 | 71,3500 |
11.06.25 21:43:13 | 100 | 71,3400 |
11.06.25 21:43:13 | 650 | 71,3400 |
11.06.25 21:43:13 | 100 | 71,3400 |
11.06.25 21:43:13 | 100 | 71,3500 |
11.06.25 21:43:10 | 200 | 71,3500 |
11.06.25 21:43:09 | 100 | 71,3500 |
11.06.25 21:43:08 | 100 | 71,3600 |
11.06.25 21:43:08 | 200 | 71,3500 |