Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:48:42 | 100 | 70,9000 |
12.06.25 20:48:42 | 100 | 70,9000 |
12.06.25 20:47:51 | 100 | 70,8900 |
12.06.25 20:47:08 | 100 | 70,8650 |
12.06.25 20:46:18 | 100 | 70,8600 |
12.06.25 20:46:18 | 100 | 70,8600 |
12.06.25 20:46:09 | 100 | 70,8500 |
12.06.25 20:46:03 | 100 | 70,8500 |
12.06.25 20:45:00 | 100 | 70,8650 |
12.06.25 20:45:00 | 100 | 70,8600 |
12.06.25 20:44:58 | 100 | 70,8750 |
12.06.25 20:44:40 | 100 | 70,8800 |
12.06.25 20:44:40 | 100 | 70,8800 |
12.06.25 20:44:31 | 100 | 70,8900 |
12.06.25 20:44:31 | 100 | 70,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:44:21 | 100 | 70,9000 |
12.06.25 20:44:21 | 100 | 70,9000 |
12.06.25 20:43:48 | 1,20 Tsd. | 70,8750 |
12.06.25 20:43:48 | 1,20 Tsd. | 70,8750 |
12.06.25 20:43:44 | 181 | 70,8750 |
12.06.25 20:43:43 | 1,97 Tsd. | 70,8700 |
12.06.25 20:43:43 | 360 | 70,8700 |
12.06.25 20:43:43 | 100 | 70,8600 |
12.06.25 20:43:24 | 100 | 70,8750 |
12.06.25 20:43:20 | 100 | 70,8600 |
12.06.25 20:43:20 | 100 | 70,8550 |
12.06.25 20:43:20 | 100 | 70,8700 |
12.06.25 20:43:19 | 100 | 70,8550 |
12.06.25 20:43:17 | 100 | 70,8600 |
12.06.25 20:43:17 | 100 | 70,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:43:10 | 100 | 70,8800 |
12.06.25 20:43:10 | 100 | 70,8800 |
12.06.25 20:43:10 | 100 | 70,8650 |
12.06.25 20:43:10 | 100 | 70,8800 |
12.06.25 20:43:10 | 100 | 70,8600 |
12.06.25 20:43:09 | 100 | 70,8500 |
12.06.25 20:43:09 | 100 | 70,8400 |
12.06.25 20:43:09 | 248 | 70,8200 |
12.06.25 20:43:05 | 100 | 70,8100 |
12.06.25 20:43:04 | 100 | 70,8000 |
12.06.25 20:42:20 | 100 | 70,8000 |
12.06.25 20:42:12 | 100 | 70,8000 |
12.06.25 20:42:12 | 100 | 70,8100 |
12.06.25 20:42:07 | 100 | 70,8150 |
12.06.25 20:41:50 | 100 | 70,8200 |