Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:57 | 100 | 72,4500 |
20:38:57 | 100 | 72,4600 |
20:38:57 | 100 | 72,4600 |
20:38:57 | 100 | 72,4650 |
20:38:57 | 100 | 72,4650 |
20:38:57 | 100 | 72,4500 |
20:38:57 | 107 | 72,4600 |
20:38:57 | 168 | 72,4600 |
20:38:57 | 140 | 72,4600 |
20:38:57 | 100 | 72,4600 |
20:38:57 | 483 | 72,4600 |
20:38:57 | 100 | 72,4600 |
20:38:57 | 100 | 72,4650 |
20:38:54 | 100 | 72,4500 |
20:38:54 | 100 | 72,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:54 | 100 | 72,4600 |
20:38:54 | 100 | 72,4500 |
20:38:54 | 100 | 72,4500 |
20:38:54 | 100 | 72,4500 |
20:38:54 | 100 | 72,4500 |
20:38:54 | 100 | 72,4500 |
20:38:54 | 100 | 72,4500 |
20:38:54 | 100 | 72,4500 |
20:38:54 | 184 | 72,4400 |
20:38:54 | 100 | 72,4500 |
20:38:52 | 100 | 72,4550 |
20:38:48 | 161 | 72,4550 |
20:38:48 | 100 | 72,4550 |
20:38:34 | 148 | 72,4550 |
20:38:34 | 100 | 72,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:34 | 200 | 72,4550 |
20:38:34 | 100 | 72,4550 |
20:38:34 | 100 | 72,4550 |
20:38:34 | 100 | 72,4550 |
20:38:33 | 100 | 72,4550 |
20:38:32 | 100 | 72,4550 |
20:38:31 | 100 | 72,4550 |
20:38:27 | 100 | 72,4550 |
20:38:27 | 100 | 72,4550 |
20:38:27 | 100 | 72,4550 |
20:38:26 | 100 | 72,4550 |
20:38:26 | 100 | 72,4550 |
20:38:24 | 285 | 72,4550 |
20:38:24 | 159 | 72,4500 |
20:38:15 | 126 | 72,4500 |