Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:14 | 100 | 72,8300 |
20:25:14 | 100 | 72,8300 |
20:25:14 | 100 | 72,8300 |
20:25:08 | 100 | 72,8450 |
20:25:05 | 723 | 72,8321 |
20:24:54 | 100 | 72,8600 |
20:24:52 | 100 | 72,8450 |
20:24:40 | 100 | 72,8450 |
20:24:25 | 100 | 72,8450 |
20:24:13 | 100 | 72,8600 |
20:23:46 | 100 | 72,8600 |
20:23:18 | 100 | 72,8450 |
20:23:04 | 100 | 72,8300 |
20:23:00 | 100 | 72,8150 |
20:22:50 | 100 | 72,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:50 | 100 | 72,8200 |
20:22:44 | 100 | 72,8050 |
20:22:39 | 100 | 72,8050 |
20:22:38 | 100 | 72,7900 |
20:22:38 | 100 | 72,8050 |
20:22:38 | 100 | 72,7900 |
20:22:38 | 100 | 72,7900 |
20:22:38 | 105 | 72,7900 |
20:22:36 | 100 | 72,7750 |
20:22:19 | 100 | 72,7750 |
20:22:16 | 100 | 72,7900 |
20:22:06 | 200 | 72,7750 |
20:22:01 | 100 | 72,7750 |
20:21:49 | 100 | 72,7700 |
20:21:49 | 100 | 72,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:49 | 100 | 72,7800 |
20:21:49 | 100 | 72,7800 |
20:21:49 | 100 | 72,7800 |
20:21:49 | 100 | 72,7900 |
20:21:06 | 100 | 72,7900 |
20:21:06 | 107 | 72,7900 |
20:21:04 | 200 | 72,7750 |
20:20:58 | 100 | 72,7800 |
20:20:58 | 100 | 72,7800 |
20:20:58 | 300 | 72,7800 |
20:20:58 | 200 | 72,7750 |
20:20:58 | 100 | 72,7800 |
20:20:58 | 198 | 72,7800 |
20:20:57 | 100 | 72,7950 |
20:20:51 | 100 | 72,8025 |