Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:46 | 300 | 72,7100 |
17:47:43 | 100 | 72,6950 |
17:47:43 | 100 | 72,6700 |
17:47:43 | 100 | 72,7200 |
17:47:43 | 100 | 72,6800 |
17:47:43 | 100 | 72,7100 |
17:47:43 | 100 | 72,7100 |
17:47:43 | 1,37 Tsd. | 72,6600 |
17:47:43 | 100 | 72,7000 |
17:47:43 | 100 | 72,6900 |
17:47:43 | 100 | 72,6900 |
17:47:43 | 100 | 72,6900 |
17:47:43 | 1,30 Tsd. | 72,6700 |
17:47:43 | 100 | 72,6700 |
17:47:43 | 100 | 72,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:43 | 100 | 72,6500 |
17:47:43 | 100 | 72,6800 |
17:47:43 | 100 | 72,6500 |
17:47:43 | 2,00 Tsd. | 72,6550 |
17:47:43 | 100 | 72,6400 |
17:47:43 | 100 | 72,6525 |
17:47:42 | 184 | 72,6550 |
17:47:42 | 100 | 72,6550 |
17:47:42 | 100 | 72,6550 |
17:47:42 | 100 | 72,6550 |
17:47:42 | 100 | 72,6600 |
17:47:42 | 100 | 72,6500 |
17:47:42 | 100 | 72,6500 |
17:47:42 | 400 | 72,6500 |
17:47:42 | 100 | 72,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:42 | 100 | 72,6600 |
17:47:42 | 100 | 72,6600 |
17:47:42 | 100 | 72,6500 |
17:47:42 | 100 | 72,6550 |
17:47:42 | 100 | 72,6400 |
17:47:42 | 100 | 72,6400 |
17:47:42 | 100 | 72,6400 |
17:47:42 | 100 | 72,6700 |
17:47:42 | 140 | 72,6400 |
17:47:42 | 400 | 72,6400 |
17:47:42 | 100 | 72,6400 |
17:47:42 | 100 | 72,6400 |
17:47:42 | 100 | 72,6400 |
17:47:42 | 100 | 72,6400 |
17:47:42 | 100 | 72,6400 |