Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:23:16 | 100 | 70,9600 |
12.06.25 21:22:57 | 195 | 70,9450 |
12.06.25 21:22:48 | 100 | 70,9375 |
12.06.25 21:22:12 | 100 | 70,9450 |
12.06.25 21:21:44 | 100 | 70,9450 |
12.06.25 21:21:31 | 144 | 70,9450 |
12.06.25 21:21:16 | 100 | 70,9450 |
12.06.25 21:20:53 | 100 | 70,9300 |
12.06.25 21:20:53 | 100 | 70,9400 |
12.06.25 21:20:27 | 100 | 70,9450 |
12.06.25 21:20:05 | 100 | 70,9400 |
12.06.25 21:20:05 | 100 | 70,9400 |
12.06.25 21:20:05 | 100 | 70,9400 |
12.06.25 21:19:46 | 100 | 70,9600 |
12.06.25 21:19:44 | 100 | 70,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:44 | 100 | 70,9500 |
12.06.25 21:19:16 | 100 | 70,9450 |
12.06.25 21:19:16 | 100 | 70,9425 |
12.06.25 21:19:14 | 100 | 70,9400 |
12.06.25 21:19:12 | 100 | 70,9500 |
12.06.25 21:19:00 | 131 | 70,9500 |
12.06.25 21:18:52 | 100 | 70,9700 |
12.06.25 21:18:19 | 100 | 70,9500 |
12.06.25 21:17:57 | 100 | 70,9700 |
12.06.25 21:17:49 | 100 | 70,9500 |
12.06.25 21:17:49 | 100 | 70,9400 |
12.06.25 21:17:49 | 100 | 70,9400 |
12.06.25 21:17:41 | 100 | 70,9300 |
12.06.25 21:17:41 | 100 | 70,9300 |
12.06.25 21:16:58 | 100 | 70,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:58 | 100 | 70,9300 |
12.06.25 21:16:42 | 518 | 70,9381 |
12.06.25 21:16:42 | 809 | 70,9201 |
12.06.25 21:16:33 | 201 | 70,9201 |
12.06.25 21:16:09 | 100 | 70,9250 |
12.06.25 21:16:09 | 100 | 70,9300 |
12.06.25 21:16:06 | 100 | 70,9300 |
12.06.25 21:16:05 | 100 | 70,9400 |
12.06.25 21:15:48 | 100 | 70,9400 |
12.06.25 21:15:33 | 100 | 70,9400 |
12.06.25 21:15:21 | 100 | 70,9550 |
12.06.25 21:15:21 | 100 | 70,9550 |
12.06.25 21:15:04 | 100 | 70,9550 |
12.06.25 21:15:00 | 546 | 70,9550 |
12.06.25 21:14:33 | 100 | 70,9600 |