Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:47 | 100 | 71,9400 |
09.06.25 21:51:47 | 100 | 71,9400 |
09.06.25 21:51:47 | 109 | 71,9400 |
09.06.25 21:51:47 | 100 | 71,9300 |
09.06.25 21:51:47 | 100 | 71,9300 |
09.06.25 21:51:47 | 100 | 71,9300 |
09.06.25 21:51:47 | 100 | 71,9400 |
09.06.25 21:51:47 | 200 | 71,9400 |
09.06.25 21:51:47 | 100 | 71,9300 |
09.06.25 21:51:47 | 100 | 71,9300 |
09.06.25 21:51:47 | 200 | 71,9300 |
09.06.25 21:51:47 | 100 | 71,9200 |
09.06.25 21:51:45 | 138 | 71,9050 |
09.06.25 21:51:45 | 180 | 71,9050 |
09.06.25 21:51:45 | 107 | 71,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:45 | 100 | 71,9100 |
09.06.25 21:51:45 | 100 | 71,9100 |
09.06.25 21:51:43 | 100 | 71,9000 |
09.06.25 21:51:39 | 100 | 71,9000 |
09.06.25 21:51:39 | 200 | 71,9000 |
09.06.25 21:51:30 | 100 | 71,9000 |
09.06.25 21:51:28 | 100 | 71,9000 |
09.06.25 21:51:28 | 100 | 71,9000 |
09.06.25 21:51:28 | 200 | 71,9000 |
09.06.25 21:51:27 | 101 | 71,8850 |
09.06.25 21:51:24 | 100 | 71,8900 |
09.06.25 21:51:24 | 200 | 71,8850 |
09.06.25 21:51:23 | 200 | 71,8850 |
09.06.25 21:51:20 | 200 | 71,8900 |
09.06.25 21:51:17 | 100 | 71,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:14 | 199 | 71,8850 |
09.06.25 21:51:02 | 100 | 71,8800 |
09.06.25 21:51:02 | 100 | 71,8800 |
09.06.25 21:51:01 | 100 | 71,8800 |
09.06.25 21:51:01 | 100 | 71,8800 |
09.06.25 21:51:01 | 100 | 71,8900 |
09.06.25 21:51:00 | 100 | 71,9000 |
09.06.25 21:51:00 | 100 | 71,9200 |
09.06.25 21:51:00 | 100 | 71,9200 |
09.06.25 21:50:55 | 100 | 71,9050 |
09.06.25 21:50:54 | 100 | 71,9100 |
09.06.25 21:50:54 | 100 | 71,9100 |
09.06.25 21:50:54 | 100 | 71,9100 |
09.06.25 21:50:54 | 100 | 71,9100 |
09.06.25 21:50:54 | 100 | 71,9100 |