Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:29 | 200 | 72,7050 |
21:52:29 | 100 | 72,7100 |
21:52:28 | 100 | 72,7100 |
21:52:27 | 100 | 72,7100 |
21:52:25 | 100 | 72,7000 |
21:52:23 | 100 | 72,7100 |
21:52:22 | 100 | 72,7200 |
21:52:21 | 496 | 72,7050 |
21:52:21 | 100 | 72,7100 |
21:52:21 | 100 | 72,7100 |
21:52:21 | 100 | 72,7100 |
21:52:21 | 100 | 72,7100 |
21:52:21 | 100 | 72,7100 |
21:52:21 | 100 | 72,7100 |
21:52:21 | 100 | 72,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:21 | 100 | 72,7100 |
21:52:21 | 100 | 72,7100 |
21:52:21 | 200 | 72,7100 |
21:52:20 | 100 | 72,6900 |
21:52:20 | 100 | 72,6900 |
21:52:20 | 100 | 72,6900 |
21:52:20 | 100 | 72,6900 |
21:52:20 | 100 | 72,6900 |
21:52:19 | 100 | 72,6800 |
21:52:19 | 200 | 72,6800 |
21:52:19 | 100 | 72,6800 |
21:52:17 | 100 | 72,6800 |
21:52:17 | 100 | 72,6750 |
21:52:16 | 168 | 72,6700 |
21:52:16 | 100 | 72,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:16 | 100 | 72,6600 |
21:52:14 | 200 | 72,6520 |
21:52:03 | 100 | 72,6600 |
21:52:03 | 100 | 72,6550 |
21:52:00 | 100 | 72,6600 |
21:52:00 | 100 | 72,6600 |
21:52:00 | 100 | 72,6600 |
21:52:00 | 200 | 72,6600 |
21:52:00 | 100 | 72,6600 |
21:52:00 | 100 | 72,6600 |
21:51:59 | 100 | 72,6600 |
21:51:59 | 200 | 72,6650 |
21:51:51 | 100 | 72,6800 |
21:51:51 | 100 | 72,6800 |
21:51:51 | 100 | 72,6800 |