LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:55:34 | - | 55,640 |
05.09.24 18:55:34 | - | 55,640 |
05.09.24 18:55:34 | - | 55,640 |
05.09.24 18:55:15 | - | 55,620 |
05.09.24 18:54:51 | - | 55,640 |
05.09.24 18:54:07 | - | 55,620 |
05.09.24 18:54:05 | - | 55,640 |
05.09.24 18:53:01 | - | 55,640 |
05.09.24 18:52:24 | - | 55,620 |
05.09.24 18:51:57 | - | 55,620 |
05.09.24 18:51:47 | - | 55,680 |
05.09.24 18:50:32 | - | 55,700 |
05.09.24 18:50:14 | - | 55,680 |
05.09.24 18:50:10 | - | 55,660 |
05.09.24 18:49:24 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:49:24 | - | 55,640 |
05.09.24 18:48:02 | - | 55,620 |
05.09.24 18:48:02 | - | 55,620 |
05.09.24 18:48:02 | - | 55,620 |
05.09.24 18:48:02 | - | 55,620 |
05.09.24 18:47:11 | - | 55,640 |
05.09.24 18:46:39 | - | 55,660 |
05.09.24 18:46:30 | - | 55,660 |
05.09.24 18:46:22 | - | 55,640 |
05.09.24 18:46:02 | - | 55,620 |
05.09.24 18:44:55 | - | 55,660 |
05.09.24 18:44:47 | - | 55,640 |
05.09.24 18:44:46 | - | 55,640 |
05.09.24 18:44:41 | - | 55,640 |
05.09.24 18:44:30 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:44:27 | - | 55,600 |
05.09.24 18:44:00 | - | 55,580 |
05.09.24 18:43:54 | - | 55,580 |
05.09.24 18:43:54 | - | 55,580 |
05.09.24 18:43:49 | - | 55,560 |
05.09.24 18:43:33 | - | 55,540 |
05.09.24 18:43:11 | - | 55,540 |
05.09.24 18:42:43 | - | 55,520 |
05.09.24 18:42:28 | - | 55,520 |
05.09.24 18:42:10 | - | 55,520 |
05.09.24 18:41:55 | - | 55,500 |
05.09.24 18:41:47 | - | 55,520 |
05.09.24 18:40:16 | - | 55,520 |
05.09.24 18:38:39 | - | 55,540 |
05.09.24 18:37:55 | - | 55,540 |