LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:35:01 | - | 55,740 |
05.09.24 21:34:42 | - | 55,740 |
05.09.24 21:34:34 | - | 55,740 |
05.09.24 21:34:21 | - | 55,720 |
05.09.24 21:34:10 | - | 55,740 |
05.09.24 21:33:46 | - | 55,720 |
05.09.24 21:33:35 | - | 55,720 |
05.09.24 21:32:58 | - | 55,720 |
05.09.24 21:32:51 | - | 55,700 |
05.09.24 21:32:19 | - | 55,680 |
05.09.24 21:32:02 | - | 55,660 |
05.09.24 21:31:39 | - | 55,640 |
05.09.24 21:31:38 | - | 55,660 |
05.09.24 21:31:35 | - | 55,640 |
05.09.24 21:30:50 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:30:44 | - | 55,660 |
05.09.24 21:30:38 | - | 55,700 |
05.09.24 21:29:59 | - | 55,680 |
05.09.24 21:29:49 | - | 55,660 |
05.09.24 21:29:39 | - | 55,640 |
05.09.24 21:29:07 | - | 55,620 |
05.09.24 21:29:06 | - | 55,600 |
05.09.24 21:28:13 | - | 55,600 |
05.09.24 21:28:13 | - | 55,600 |
05.09.24 21:28:13 | - | 55,600 |
05.09.24 21:28:07 | - | 55,600 |
05.09.24 21:27:47 | - | 55,620 |
05.09.24 21:27:47 | - | 55,620 |
05.09.24 21:27:11 | - | 55,620 |
05.09.24 21:26:29 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:26:29 | - | 55,660 |
05.09.24 21:26:12 | - | 55,660 |
05.09.24 21:25:03 | - | 55,660 |
05.09.24 21:24:50 | - | 55,640 |
05.09.24 21:24:40 | - | 55,660 |
05.09.24 21:24:36 | - | 55,640 |
05.09.24 21:24:36 | - | 55,640 |
05.09.24 21:24:15 | - | 55,660 |
05.09.24 21:23:57 | - | 55,640 |
05.09.24 21:23:53 | - | 55,640 |
05.09.24 21:23:53 | - | 55,640 |
05.09.24 21:23:53 | - | 55,640 |
05.09.24 21:23:10 | - | 55,660 |
05.09.24 21:21:47 | - | 55,640 |
05.09.24 21:21:38 | - | 55,620 |