LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:10:24 | - | 55,520 |
05.09.24 18:10:09 | - | 55,500 |
05.09.24 18:10:00 | - | 55,480 |
05.09.24 18:09:53 | - | 55,500 |
05.09.24 18:09:53 | - | 55,500 |
05.09.24 18:09:50 | - | 55,520 |
05.09.24 18:09:50 | - | 55,520 |
05.09.24 18:09:20 | - | 55,520 |
05.09.24 18:08:39 | - | 55,520 |
05.09.24 18:08:39 | - | 55,520 |
05.09.24 18:08:39 | - | 55,520 |
05.09.24 18:08:39 | - | 55,520 |
05.09.24 18:08:39 | - | 55,520 |
05.09.24 18:08:39 | - | 55,520 |
05.09.24 18:04:22 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:04:21 | - | 55,520 |
05.09.24 18:04:06 | - | 55,500 |
05.09.24 18:03:55 | - | 55,520 |
05.09.24 18:03:41 | - | 55,500 |
05.09.24 18:03:41 | - | 55,500 |
05.09.24 18:03:15 | - | 55,500 |
05.09.24 18:02:54 | - | 55,480 |
05.09.24 18:02:33 | - | 55,500 |
05.09.24 18:01:58 | - | 55,500 |
05.09.24 18:01:43 | - | 55,520 |
05.09.24 18:00:42 | - | 55,500 |
05.09.24 18:00:03 | - | 55,480 |
05.09.24 17:59:47 | - | 55,500 |
05.09.24 17:59:36 | - | 55,520 |
05.09.24 17:59:29 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:59:29 | - | 55,500 |
05.09.24 17:59:29 | - | 55,500 |
05.09.24 17:59:20 | - | 55,520 |
05.09.24 17:58:53 | - | 55,500 |
05.09.24 17:58:52 | - | 55,520 |
05.09.24 17:58:46 | - | 55,500 |
05.09.24 17:58:44 | - | 55,520 |
05.09.24 17:58:41 | - | 55,500 |
05.09.24 17:58:28 | - | 55,480 |
05.09.24 17:57:24 | - | 55,520 |
05.09.24 17:57:18 | - | 55,540 |
05.09.24 17:56:55 | - | 55,560 |
05.09.24 17:56:48 | - | 55,540 |
05.09.24 17:56:42 | - | 55,560 |
05.09.24 17:56:24 | - | 55,540 |