LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:03:19 | - | 55,640 |
05.09.24 21:02:01 | - | 55,640 |
05.09.24 21:01:57 | - | 55,660 |
05.09.24 21:01:56 | - | 55,680 |
05.09.24 21:01:17 | - | 55,680 |
05.09.24 21:00:52 | - | 55,700 |
05.09.24 21:00:43 | - | 55,740 |
05.09.24 21:00:03 | - | 55,760 |
05.09.24 20:59:30 | - | 55,760 |
05.09.24 20:59:29 | - | 55,740 |
05.09.24 20:59:18 | - | 55,740 |
05.09.24 20:57:11 | - | 55,760 |
05.09.24 20:57:11 | - | 55,740 |
05.09.24 20:57:04 | - | 55,720 |
05.09.24 20:56:47 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:53:59 | - | 55,760 |
05.09.24 20:53:43 | - | 55,740 |
05.09.24 20:53:11 | - | 55,760 |
05.09.24 20:53:11 | - | 55,760 |
05.09.24 20:53:11 | - | 55,760 |
05.09.24 20:53:11 | - | 55,760 |
05.09.24 20:53:11 | - | 55,760 |
05.09.24 20:53:11 | - | 55,760 |
05.09.24 20:53:11 | - | 55,760 |
05.09.24 20:53:11 | - | 55,760 |
05.09.24 20:52:51 | - | 55,760 |
05.09.24 20:51:10 | - | 55,780 |
05.09.24 20:50:35 | - | 55,780 |
05.09.24 20:50:35 | - | 55,780 |
05.09.24 20:49:26 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:48:32 | - | 55,800 |
05.09.24 20:47:37 | - | 55,820 |
05.09.24 20:47:10 | - | 55,800 |
05.09.24 20:46:44 | - | 55,820 |
05.09.24 20:44:25 | - | 55,800 |
05.09.24 20:42:53 | - | 55,840 |
05.09.24 20:41:09 | - | 55,820 |
05.09.24 20:40:55 | - | 55,840 |
05.09.24 20:40:55 | - | 55,840 |
05.09.24 20:40:54 | - | 55,820 |
05.09.24 20:40:17 | - | 55,800 |
05.09.24 20:40:10 | - | 55,820 |
05.09.24 20:40:09 | - | 55,800 |
05.09.24 20:40:09 | - | 55,800 |
05.09.24 20:40:01 | - | 55,780 |